总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 223.26 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 227.435 | 2000 | 2018.70 |
| 3 | 2021-05-03 | 237.131 | 3000 | 3104.76 |
| 4 | 2021-06-01 | 237.371 | 4000 | 4107.90 |
| 5 | 2021-07-01 | 245.259 | 5000 | 5244.41 |
| 6 | 2021-08-02 | 249.859 | 6000 | 6342.77 |
| 7 | 2021-09-01 | 256.859 | 7000 | 7520.47 |
| 8 | 2021-10-01 | 247.531 | 8000 | 8247.36 |
| 9 | 2021-11-01 | 262.531 | 9000 | 9747.14 |
| 10 | 2021-12-01 | 256.571 | 10000 | 10525.86 |
| 11 | 2022-01-03 | 270.155 | 11000 | 12083.14 |
| 12 | 2022-02-01 | 255.355 | 12000 | 12421.19 |
| 13 | 2022-03-01 | 242.835 | 13000 | 12812.18 |
| 14 | 2022-04-01 | 255.687 | 14000 | 14490.26 |
| 15 | 2022-05-02 | 233.347 | 15000 | 14224.21 |
| 16 | 2022-06-01 | 230.969 | 16000 | 15079.26 |
| 17 | 2022-07-01 | 214.599 | 17000 | 15010.51 |
| 18 | 2022-08-01 | 231.839 | 18000 | 17216.39 |
| 19 | 2022-09-01 | 222.359 | 19000 | 17512.41 |
| 20 | 2022-10-03 | 207.859 | 20000 | 17370.42 |
| 21 | 2022-11-01 | 217.819 | 21000 | 19202.77 |
| 22 | 2022-12-01 | 230.335 | 22000 | 21306.17 |
| 23 | 2023-01-03 | 215.891 | 23000 | 20970.09 |
| 24 | 2023-02-01 | 233.067 | 24000 | 23638.44 |
| 25 | 2023-03-01 | 224.547 | 25000 | 23774.31 |
| 26 | 2023-04-03 | 233.687 | 26000 | 25742.02 |
| 27 | 2023-05-01 | 235.767 | 27000 | 26971.15 |
| 28 | 2023-06-01 | 239.227 | 28000 | 28366.96 |
| 29 | 2023-07-03 | 252.935 | 29000 | 30992.43 |
| 30 | 2023-08-01 | 259.955 | 30000 | 32852.59 |
| 31 | 2023-09-01 | 257.015 | 31000 | 33481.04 |
| 32 | 2023-10-02 | 244.227 | 32000 | 32815.17 |
| 33 | 2023-11-01 | 242.027 | 33000 | 33519.57 |
| 34 | 2023-12-01 | 262.697 | 34000 | 37382.26 |
| 35 | 2024-01-02 | 270.695 | 35000 | 39520.39 |
| 36 | 2024-02-01 | 280.799 | 36000 | 41995.53 |
| 37 | 2024-03-01 | 294.399 | 37000 | 45029.51 |
| 38 | 2024-04-01 | 300.479 | 38000 | 46959.47 |
| 39 | 2024-05-01 | 288.646 | 39000 | 46110.19 |
| 40 | 2024-06-03 | 302.279 | 40000 | 49288.01 |
| 41 | 2024-07-01 | 312.911 | 41000 | 52021.61 |
| 42 | 2024-08-01 | 311.771 | 42000 | 52832.08 |
| 43 | 2024-09-03 | 316.731 | 43000 | 54672.60 |
| 44 | 2024-10-01 | 327.171 | 44000 | 57474.70 |
| 45 | 2024-11-01 | 330.011 | 45000 | 58973.61 |
| 46 | 2024-12-02 | 348.311 | 46000 | 63243.85 |
| 47 | 2025-01-02 | 338.619 | 47000 | 62484.05 |
| 48 | 2025-02-03 | 346.419 | 48000 | 64923.35 |
| 49 | 2025-03-03 | 336.981 | 49000 | 64154.55 |
| 50 | 2025-04-01 | 324.955 | 50000 | 62865.04 |
| 51 | 2025-05-01 | 324.195 | 51000 | 63718.01 |
| 52 | 2025-06-02 | 343.715 | 52000 | 68554.51 |
| 53 | 2025-07-01 | 357.716 | 53000 | 72347.03 |
| 54 | 2025-08-01 | 360.315 | 54000 | 73872.67 |
| 55 | 2025-09-02 | 370.155 | 55000 | 76890.10 |
| 56 | 2025-10-01 | 386.315 | 56000 | 81246.92 |
| 57 | 2025-11-03 | 394.235 | 57000 | 83912.59 |