总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 27.41 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 27.42 | 2000 | 2000.36 |
| 3 | 2021-08-02 | 35.33 | 3000 | 3577.42 |
| 4 | 2021-09-01 | 37.1 | 4000 | 4756.65 |
| 5 | 2021-10-01 | 25.29 | 5000 | 4242.47 |
| 6 | 2021-11-01 | 28.04 | 6000 | 5703.79 |
| 7 | 2021-12-01 | 26.04 | 7000 | 6296.96 |
| 8 | 2022-01-03 | 24.46 | 8000 | 6914.88 |
| 9 | 2022-02-01 | 20.3 | 9000 | 6738.84 |
| 10 | 2022-03-01 | 23.22 | 10000 | 8708.18 |
| 11 | 2022-04-01 | 24.25 | 11000 | 10094.46 |
| 12 | 2022-05-02 | 25.07 | 12000 | 11435.79 |
| 13 | 2022-06-01 | 20.09 | 13000 | 10164.14 |
| 14 | 2022-07-01 | 14.65 | 14000 | 8411.88 |
| 15 | 2022-08-01 | 14.8 | 15000 | 9498.01 |
| 16 | 2022-09-01 | 14.12 | 16000 | 10061.62 |
| 17 | 2022-10-03 | 18.89 | 17000 | 14460.62 |
| 18 | 2022-11-01 | 22.37 | 18000 | 18124.62 |
| 19 | 2022-12-01 | 23.8 | 19000 | 20283.23 |
| 20 | 2023-01-03 | 25.77 | 20000 | 22962.14 |
| 21 | 2023-02-01 | 29.26 | 21000 | 27071.87 |
| 22 | 2023-03-01 | 39.51 | 22000 | 37555.35 |
| 23 | 2023-04-03 | 44.85 | 23000 | 43631.17 |
| 24 | 2023-05-01 | 40.91 | 24000 | 40798.24 |
| 25 | 2023-06-01 | 40.94 | 25000 | 41828.16 |
| 26 | 2023-07-03 | 40.43 | 26000 | 42307.10 |
| 27 | 2023-08-01 | 41.145 | 27000 | 44055.29 |
| 28 | 2023-09-01 | 36.93 | 28000 | 40542.16 |
| 29 | 2023-10-02 | 33.31 | 29000 | 37568.08 |
| 30 | 2023-11-01 | 33.59 | 30000 | 38883.87 |
| 31 | 2023-12-01 | 37.62 | 31000 | 44549.01 |
| 32 | 2024-01-02 | 36.71 | 32000 | 44471.41 |
| 33 | 2024-02-01 | 43.71 | 33000 | 53951.38 |
| 34 | 2024-03-01 | 38.15 | 34000 | 48088.66 |
| 35 | 2024-04-01 | 33.05 | 35000 | 42660.03 |
| 36 | 2024-05-01 | 31.11 | 36000 | 41155.93 |
| 37 | 2024-06-03 | 34.31 | 37000 | 46389.26 |
| 38 | 2024-07-01 | 36.51 | 38000 | 50363.80 |
| 39 | 2024-08-01 | 34.69 | 39000 | 48853.20 |
| 40 | 2024-09-03 | 44.41 | 40000 | 63541.67 |
| 41 | 2024-10-01 | 48.51 | 41000 | 70407.93 |
| 42 | 2024-11-01 | 49.5 | 42000 | 72844.83 |
| 43 | 2024-12-02 | 64.3 | 43000 | 95624.70 |
| 44 | 2025-01-02 | 64.71 | 44000 | 97234.43 |
| 45 | 2025-02-03 | 70.61 | 45000 | 107099.88 |
| 46 | 2025-03-03 | 63.44 | 46000 | 97224.57 |
| 47 | 2025-04-01 | 59.355 | 47000 | 91964.12 |
| 48 | 2025-05-01 | 55.44 | 48000 | 86898.26 |
| 49 | 2025-06-02 | 55.72 | 49000 | 88337.14 |
| 50 | 2025-07-01 | 48.8 | 50000 | 78366.34 |
| 51 | 2025-08-01 | 39 | 51000 | 63628.84 |
| 52 | 2025-09-02 | 44.72 | 52000 | 73961.06 |
| 53 | 2025-10-01 | 40.08 | 53000 | 67287.11 |
| 54 | 2025-11-03 | 37.99 | 54000 | 64778.37 |