总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-21 | 1946.5 | 1000 | 1000.00 |
| 2 | 2019-02-06 | 2091 | 2000 | 2074.24 |
| 3 | 2019-03-01 | 2157.5 | 3000 | 3140.20 |
| 4 | 2019-04-02 | 2213.75 | 4000 | 4222.07 |
| 5 | 2019-05-01 | 2344 | 5000 | 5470.49 |
| 6 | 2019-06-03 | 2190.75 | 6000 | 6112.83 |
| 7 | 2019-07-01 | 2392.75 | 7000 | 7676.47 |
| 8 | 2019-08-01 | 2587.5 | 8000 | 9301.27 |
| 9 | 2019-09-04 | 2493.75 | 9000 | 9964.27 |
| 10 | 2019-10-02 | 2375.25 | 10000 | 10490.78 |
| 11 | 2019-11-01 | 2371.5 | 11000 | 11474.21 |
| 12 | 2019-12-02 | 2440 | 12000 | 12805.64 |
| 13 | 2020-01-02 | 2615 | 13000 | 14724.08 |
| 14 | 2020-02-03 | 2701 | 14000 | 16208.31 |
| 15 | 2020-03-02 | 2572.5 | 15000 | 16437.20 |
| 16 | 2020-04-01 | 2112.75 | 16000 | 14499.59 |
| 17 | 2020-05-01 | 2482.75 | 17000 | 18038.86 |
| 18 | 2020-06-01 | 2873.5 | 18000 | 21877.93 |
| 19 | 2020-07-01 | 3060.5 | 19000 | 24301.69 |
| 20 | 2020-08-03 | 3136.75 | 20000 | 25907.15 |
| 21 | 2020-09-01 | 3315.75 | 21000 | 28385.55 |
| 22 | 2020-10-01 | 3382.5 | 22000 | 29956.98 |
| 23 | 2020-11-02 | 3380 | 23000 | 30934.84 |
| 24 | 2020-12-01 | 4114.75 | 24000 | 38659.51 |
| 25 | 2021-01-04 | 4341.5 | 25000 | 41789.90 |
| 26 | 2021-02-01 | 4801 | 26000 | 47212.91 |
| 27 | 2021-03-01 | 4721.25 | 27000 | 47428.65 |
| 28 | 2021-04-01 | 4391.75 | 28000 | 45118.56 |
| 29 | 2021-05-04 | 4218.5 | 29000 | 44338.68 |
| 30 | 2021-06-01 | 4181 | 30000 | 44944.54 |
| 31 | 2021-07-01 | 4487.75 | 31000 | 49242.01 |
| 32 | 2021-08-02 | 4546.75 | 32000 | 50889.39 |
| 33 | 2021-09-01 | 4791.75 | 33000 | 54631.55 |
| 34 | 2021-10-01 | 4507.75 | 34000 | 52393.61 |
| 35 | 2021-11-01 | 4850 | 35000 | 57371.59 |
| 36 | 2021-12-01 | 5058.5 | 36000 | 60837.98 |
| 37 | 2022-01-04 | 4978.5 | 37000 | 60875.82 |
| 38 | 2022-02-01 | 4593.25 | 38000 | 57165.09 |
| 39 | 2022-03-01 | 4548 | 39000 | 57601.93 |
| 40 | 2022-04-01 | 4487.75 | 40000 | 57838.84 |
| 41 | 2022-05-03 | 4145.75 | 41000 | 54431.09 |
| 42 | 2022-06-01 | 4049.5 | 42000 | 54167.39 |
| 43 | 2022-07-01 | 3630.5 | 43000 | 49562.71 |
| 44 | 2022-08-01 | 3914.75 | 44000 | 54443.23 |
| 45 | 2022-09-01 | 3699.25 | 45000 | 52446.22 |
| 46 | 2022-10-03 | 3488.25 | 46000 | 50454.77 |
| 47 | 2022-11-01 | 3573.75 | 47000 | 52691.46 |
| 48 | 2022-12-01 | 3598.5 | 48000 | 54056.37 |
| 49 | 2023-01-03 | 3367.5 | 49000 | 51586.31 |
| 50 | 2023-02-01 | 3899.5 | 50000 | 60735.95 |
| 51 | 2023-03-01 | 3975.75 | 51000 | 62923.57 |
| 52 | 2023-04-03 | 4047.25 | 52000 | 65055.18 |
| 53 | 2023-05-02 | 3629.75 | 53000 | 59344.32 |
| 54 | 2023-06-01 | 4246.25 | 54000 | 70423.74 |
| 55 | 2023-07-03 | 4351.75 | 55000 | 73173.45 |
| 56 | 2023-08-01 | 4704 | 56000 | 80096.44 |
| 57 | 2023-09-01 | 4437.5 | 57000 | 76558.66 |
| 58 | 2023-10-02 | 4351.75 | 58000 | 76079.24 |
| 59 | 2023-11-01 | 4070.5 | 59000 | 72162.31 |
| 60 | 2023-12-01 | 4549.25 | 60000 | 81649.64 |
| 61 | 2024-01-02 | 4794 | 61000 | 87042.40 |
| 62 | 2024-02-01 | 4717 | 62000 | 86644.35 |
| 63 | 2024-03-01 | 5207 | 63000 | 96644.93 |
| 64 | 2024-04-02 | 5075.5 | 64000 | 95204.21 |
| 65 | 2024-05-01 | 4761.5 | 65000 | 90314.32 |
| 66 | 2024-06-03 | 4851 | 66000 | 93011.92 |
| 67 | 2024-07-01 | 4988 | 67000 | 96638.73 |
| 68 | 2024-08-01 | 4660 | 68000 | 91283.98 |
| 69 | 2024-09-02 | 4763.25 | 69000 | 94306.53 |
| 70 | 2024-10-01 | 4617 | 70000 | 92410.95 |
| 71 | 2024-11-01 | 4966 | 71000 | 100396.32 |
| 72 | 2024-12-02 | 5457.5 | 72000 | 111332.84 |
| 73 | 2025-01-02 | 5634 | 73000 | 115933.44 |
| 74 | 2025-02-03 | 5548 | 74000 | 115163.78 |
| 75 | 2025-03-03 | 5033 | 75000 | 105473.56 |
| 76 | 2025-04-01 | 4511.25 | 76000 | 95539.56 |
| 77 | 2025-05-01 | 4517.5 | 77000 | 96671.92 |
| 78 | 2025-06-02 | 4774.75 | 78000 | 103176.92 |
| 79 | 2025-07-01 | 5245.5 | 79000 | 114349.29 |
| 80 | 2025-08-01 | 5557.5 | 80000 | 122150.74 |