总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 30.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 26.75 | 2000 | 1869.92 |
| 3 | 1988-10-03 | 26.375 | 3000 | 2843.70 |
| 4 | 1988-11-01 | 24.625 | 4000 | 3655.02 |
| 5 | 1988-12-01 | 20.75 | 5000 | 4079.87 |
| 6 | 1989-01-03 | 23.75 | 6000 | 5669.73 |
| 7 | 1989-02-01 | 26.75 | 7000 | 7385.90 |
| 8 | 1989-03-01 | 25.875 | 8000 | 8144.31 |
| 9 | 1989-04-03 | 25.875 | 9000 | 9144.31 |
| 10 | 1989-05-01 | 29 | 10000 | 11248.69 |
| 11 | 1989-06-01 | 33.125 | 11000 | 13848.72 |
| 12 | 1989-07-03 | 28.5 | 12000 | 12915.13 |
| 13 | 1989-08-01 | 29.25 | 13000 | 14255.00 |
| 14 | 1989-09-01 | 30.25 | 14000 | 15742.35 |
| 15 | 1989-10-02 | 32.375 | 15000 | 17848.22 |
| 16 | 1989-11-01 | 33.25 | 16000 | 19330.60 |
| 17 | 1989-12-01 | 35.25 | 17000 | 21493.35 |
| 18 | 1990-01-02 | 36 | 18000 | 22950.65 |
| 19 | 1990-02-01 | 39 | 19000 | 25863.20 |
| 20 | 1990-03-01 | 40.625 | 20000 | 27940.84 |
| 21 | 1990-04-02 | 41.625 | 21000 | 29628.61 |
| 22 | 1990-05-01 | 39.625 | 22000 | 29205.02 |
| 23 | 1990-06-01 | 47.5 | 23000 | 36009.17 |
| 24 | 1990-07-02 | 47.5 | 24000 | 37009.17 |
| 25 | 1990-08-01 | 42.5 | 25000 | 34113.47 |
| 26 | 1990-09-04 | 33.5 | 26000 | 27889.44 |
| 27 | 1990-10-01 | 34 | 27000 | 29305.70 |
| 28 | 1990-11-01 | 33.5 | 28000 | 29874.73 |
| 29 | 1990-12-03 | 37.75 | 29000 | 34664.81 |
| 30 | 1991-01-02 | 38.5 | 30000 | 36353.51 |
| 31 | 1991-02-01 | 47 | 31000 | 45379.61 |
| 32 | 1991-03-01 | 47.75 | 32000 | 47103.76 |
| 33 | 1991-04-01 | 47.5 | 33000 | 47857.14 |
| 34 | 1991-05-01 | 48.5 | 34000 | 49864.66 |
| 35 | 1991-06-03 | 58.5 | 35000 | 61146.03 |
| 36 | 1991-07-01 | 45.5 | 36000 | 48558.03 |
| 37 | 1991-08-01 | 49.625 | 37000 | 53960.26 |
| 38 | 1991-09-03 | 48.5 | 38000 | 53736.98 |
| 39 | 1991-10-01 | 41.125 | 39000 | 46565.64 |
| 40 | 1991-11-01 | 41.875 | 40000 | 48414.86 |
| 41 | 1991-12-02 | 41.875 | 41000 | 49414.86 |
| 42 | 1992-01-02 | 50.25 | 42000 | 60297.83 |
| 43 | 1992-02-03 | 59.75 | 43000 | 72697.42 |
| 44 | 1992-03-02 | 65.75 | 44000 | 80997.58 |
| 45 | 1992-04-01 | 55.75 | 45000 | 69678.56 |
| 46 | 1992-05-01 | 52.625 | 46000 | 66772.81 |
| 47 | 1992-06-01 | 51 | 47000 | 65710.94 |
| 48 | 1992-07-01 | 58 | 48000 | 75730.09 |
| 49 | 1992-08-03 | 60.875 | 49000 | 80483.95 |
| 50 | 1992-09-01 | 59.125 | 50000 | 79170.24 |
| 51 | 1992-10-01 | 63.75 | 51000 | 86363.26 |
| 52 | 1992-11-02 | 67.85 | 52000 | 92917.61 |
| 53 | 1992-12-01 | 73.1 | 53000 | 101107.25 |
| 54 | 1993-01-04 | 86.6 | 54000 | 120779.59 |
| 55 | 1993-02-01 | 111.45 | 55000 | 156437.48 |
| 56 | 1993-03-01 | 115.45 | 56000 | 163052.10 |
| 57 | 1993-04-01 | 111.7 | 57000 | 158755.91 |
| 58 | 1993-05-03 | 97.3 | 58000 | 139289.61 |
| 59 | 1993-06-01 | 115.8 | 59000 | 166773.25 |
| 60 | 1993-07-01 | 108.3 | 60000 | 156971.88 |
| 61 | 1993-08-02 | 105.65 | 61000 | 154130.92 |
| 62 | 1993-09-01 | 127.4 | 62000 | 186861.61 |
| 63 | 1993-10-01 | 146.4 | 63000 | 215729.51 |
| 64 | 1993-11-01 | 127 | 64000 | 188142.40 |
| 65 | 1993-12-01 | 126 | 65000 | 187660.97 |
| 66 | 1994-01-03 | 123 | 66000 | 184192.85 |
| 67 | 1994-02-01 | 129.85 | 67000 | 195450.74 |
| 68 | 1994-03-01 | 134.1 | 68000 | 202847.86 |
| 69 | 1994-04-04 | 135.1 | 69000 | 205360.52 |
| 70 | 1994-05-02 | 121.7 | 70000 | 185991.68 |
| 71 | 1994-06-01 | 129.919 | 71000 | 199552.61 |
| 72 | 1994-07-01 | 118.7 | 72000 | 183320.48 |
| 73 | 1994-08-01 | 120.07 | 73000 | 186436.31 |
| 74 | 1994-09-01 | 129.32 | 74000 | 201799.07 |
| 75 | 1994-10-03 | 121.32 | 75000 | 190315.37 |
| 76 | 1994-11-01 | 123.69 | 76000 | 195033.20 |
| 77 | 1994-12-01 | 126.19 | 77000 | 199975.17 |
| 78 | 1995-01-03 | 128.44 | 78000 | 204540.78 |
| 79 | 1995-02-01 | 142.31 | 79000 | 227628.77 |
| 80 | 1995-03-01 | 158.56 | 80000 | 254621.09 |
| 81 | 1995-04-03 | 178.06 | 81000 | 286934.86 |
| 82 | 1995-05-01 | 209.43 | 82000 | 338486.06 |
| 83 | 1995-06-01 | 230.68 | 83000 | 373830.84 |
| 84 | 1995-07-03 | 254.43 | 84000 | 413319.15 |
| 85 | 1995-08-01 | 254.34 | 85000 | 414172.95 |
| 86 | 1995-09-01 | 244.84 | 86000 | 399702.93 |
| 87 | 1995-10-02 | 237.84 | 87000 | 389275.39 |
| 88 | 1995-11-01 | 284.75 | 88000 | 467053.51 |
| 89 | 1995-12-01 | 245.5 | 89000 | 403674.75 |
| 90 | 1996-01-02 | 236 | 90000 | 389053.94 |
| 91 | 1996-02-01 | 226.66 | 91000 | 374656.63 |
| 92 | 1996-03-01 | 225.91 | 92000 | 374416.92 |
| 93 | 1996-04-01 | 230.16 | 93000 | 382460.76 |
| 94 | 1996-05-01 | 273.32 | 94000 | 455180.46 |
| 95 | 1996-06-03 | 308.32 | 95000 | 514468.60 |
| 96 | 1996-07-01 | 302.32 | 96000 | 505456.89 |
| 97 | 1996-08-01 | 310.02 | 97000 | 519330.72 |
| 98 | 1996-09-03 | 328.52 | 98000 | 551321.04 |
| 99 | 1996-10-01 | 385.02 | 99000 | 647139.13 |
| 100 | 1996-11-01 | 437.22 | 100000 | 735876.56 |
| 101 | 1996-12-02 | 510.72 | 101000 | 860582.99 |
| 102 | 1997-01-02 | 523.72 | 102000 | 883488.49 |
| 103 | 1997-02-03 | 657.92 | 103000 | 1110876.94 |
| 104 | 1997-03-03 | 585.92 | 104000 | 990307.23 |
| 105 | 1997-04-01 | 559.67 | 105000 | 946940.14 |
| 106 | 1997-05-01 | 617.62 | 106000 | 1045989.32 |
| 107 | 1997-06-02 | 601.62 | 107000 | 1019892.03 |
| 108 | 1997-07-01 | 558.87 | 108000 | 948420.39 |
| 109 | 1997-08-01 | 751.86 | 109000 | 1276930.64 |
| 110 | 1997-09-02 | 763.36 | 110000 | 1297461.80 |
| 111 | 1997-10-01 | 748.86 | 111000 | 1273816.56 |
| 112 | 1997-11-03 | 631.1 | 112000 | 1074505.90 |
| 113 | 1997-12-01 | 655.1 | 113000 | 1116368.11 |
| 114 | 1998-01-02 | 584.1 | 114000 | 996375.69 |
| 115 | 1998-02-02 | 667.84 | 115000 | 1140221.95 |
| 116 | 1998-03-02 | 704.34 | 116000 | 1203539.42 |
| 117 | 1998-04-01 | 623.34 | 117000 | 1066130.85 |
| 118 | 1998-05-01 | 660.58 | 118000 | 1130824.36 |
| 119 | 1998-06-01 | 547.58 | 119000 | 938383.52 |
| 120 | 1998-07-01 | 605.08 | 120000 | 1037920.81 |
| 121 | 1998-08-03 | 682.08 | 121000 | 1171002.36 |
| 122 | 1998-09-01 | 611.82 | 122000 | 1051379.23 |
| 123 | 1998-10-01 | 671.32 | 123000 | 1154626.73 |
| 124 | 1998-11-02 | 738.32 | 124000 | 1270862.37 |
| 125 | 1998-12-01 | 924.14 | 125000 | 1591712.36 |
| 126 | 1999-01-04 | 970.64 | 126000 | 1672802.63 |
| 127 | 1999-02-01 | 1107.14 | 127000 | 1909046.96 |
| 128 | 1999-03-01 | 940.96 | 128000 | 1623501.97 |
| 129 | 1999-04-01 | 971.46 | 129000 | 1677125.68 |
| 130 | 1999-05-03 | 1014.46 | 130000 | 1752360.76 |
| 131 | 1999-06-01 | 815.94 | 131000 | 1410440.72 |
| 132 | 1999-07-01 | 1010.94 | 132000 | 1748519.36 |
| 133 | 1999-08-02 | 1145.94 | 133000 | 1983015.03 |
| 134 | 1999-09-01 | 1340.42 | 134000 | 2320556.87 |
| 135 | 1999-10-01 | 1204.42 | 135000 | 2086111.47 |
| 136 | 1999-11-01 | 1221.42 | 136000 | 2116556.26 |
| 137 | 1999-12-01 | 1226.9 | 137000 | 2127052.36 |
| 138 | 2000-01-03 | 1397.9 | 138000 | 2424511.69 |
| 139 | 2000-02-01 | 1628.9 | 139000 | 2826157.09 |
| 140 | 2000-03-01 | 1860.38 | 140000 | 3228777.10 |
| 141 | 2000-04-03 | 2096.381 | 141000 | 3639367.95 |
| 142 | 2000-05-01 | 2040.38 | 142000 | 3543148.86 |
| 143 | 2000-06-01 | 2081.861 | 143000 | 3616181.21 |
| 144 | 2000-07-03 | 2196.861 | 144000 | 3816935.58 |
| 145 | 2000-08-01 | 2074.861 | 145000 | 3605966.71 |
| 146 | 2000-09-01 | 2373.5 | 146000 | 4125980.90 |
| 147 | 2000-10-02 | 1291.5 | 147000 | 2246082.93 |
| 148 | 2000-11-01 | 1443.5 | 148000 | 2511430.28 |
| 149 | 2000-12-01 | 1100.14 | 149000 | 1915045.66 |
| 150 | 2001-01-02 | 1002.14 | 150000 | 1745454.21 |
| 151 | 2001-02-01 | 1218.14 | 151000 | 2122667.23 |
| 152 | 2001-03-01 | 940.78 | 152000 | 1640354.16 |
| 153 | 2001-04-02 | 834.28 | 153000 | 1455659.61 |
| 154 | 2001-05-01 | 1006.54 | 154000 | 1757220.48 |
| 155 | 2001-06-01 | 929.1 | 155000 | 1623025.50 |
| 156 | 2001-07-02 | 971.34 | 156000 | 1697813.68 |
| 157 | 2001-08-01 | 993.42 | 157000 | 1737407.51 |
| 158 | 2001-09-04 | 869.26 | 158000 | 1521262.17 |
| 159 | 2001-10-01 | 650.38 | 159000 | 1139207.78 |
| 160 | 2001-11-01 | 840.14 | 160000 | 1472592.03 |
| 161 | 2001-12-03 | 1035.98 | 161000 | 1816859.13 |
| 162 | 2002-01-02 | 1066.7 | 162000 | 1871734.60 |
| 163 | 2002-02-01 | 1120.14 | 163000 | 1966505.57 |
| 164 | 2002-03-01 | 1002.7 | 164000 | 1761329.19 |
| 165 | 2002-04-01 | 1008.78 | 165000 | 1773009.24 |
| 166 | 2002-05-01 | 927.5 | 166000 | 1631153.32 |
| 167 | 2002-06-03 | 863.82 | 167000 | 1520162.11 |
| 168 | 2002-07-01 | 573.26 | 168000 | 1009830.70 |
| 169 | 2002-08-01 | 573.9 | 169000 | 1011958.09 |
| 170 | 2002-09-03 | 520.14 | 170000 | 918163.07 |
| 171 | 2002-10-01 | 482.06 | 171000 | 851943.38 |
| 172 | 2002-11-01 | 598.22 | 172000 | 1058232.64 |
| 173 | 2002-12-02 | 686.86 | 173000 | 1216034.05 |
| 174 | 2003-01-02 | 547.34 | 174000 | 970024.37 |
| 175 | 2003-02-03 | 518.22 | 175000 | 919416.39 |
| 176 | 2003-03-03 | 547.02 | 176000 | 971512.82 |
| 177 | 2003-04-01 | 539.34 | 177000 | 958873.07 |
| 178 | 2003-05-01 | 606.86 | 178000 | 1079914.43 |
| 179 | 2003-06-02 | 666.7 | 179000 | 1187400.41 |
| 180 | 2003-07-01 | 699.66 | 180000 | 1247102.55 |
| 181 | 2003-08-01 | 815.18 | 181000 | 1454010.12 |
| 182 | 2003-09-02 | 934.86 | 182000 | 1668479.45 |
| 183 | 2003-10-01 | 931.34 | 183000 | 1663197.17 |
| 184 | 2003-11-03 | 1104.46 | 184000 | 1973356.77 |
| 185 | 2003-12-01 | 1105.1 | 185000 | 1975500.26 |
| 186 | 2004-01-02 | 1044.94 | 186000 | 1868956.97 |
| 187 | 2004-02-02 | 986.06 | 187000 | 1764645.48 |
| 188 | 2004-03-01 | 967.18 | 188000 | 1731857.98 |
| 189 | 2004-04-01 | 893.26 | 189000 | 1600494.88 |
| 190 | 2004-05-03 | 850.38 | 190000 | 1524664.82 |
| 191 | 2004-06-01 | 924.94 | 191000 | 1659345.06 |
| 192 | 2004-07-01 | 883.02 | 192000 | 1585140.46 |
| 193 | 2004-08-02 | 815.18 | 193000 | 1464358.48 |
| 194 | 2004-09-01 | 705.42 | 194000 | 1268189.77 |
| 195 | 2004-10-01 | 686.86 | 195000 | 1235822.98 |
| 196 | 2004-11-01 | 737.74 | 196000 | 1328368.09 |
| 197 | 2004-12-01 | 760.14 | 197000 | 1369701.33 |
| 198 | 2005-01-03 | 759.18 | 198000 | 1368971.50 |
| 199 | 2005-02-01 | 745.1 | 199000 | 1344582.10 |
| 200 | 2005-03-01 | 811.34 | 200000 | 1465116.55 |
| 201 | 2005-04-01 | 759.82 | 201000 | 1373081.82 |
| 202 | 2005-05-02 | 777.1 | 202000 | 1405308.76 |
| 203 | 2005-06-01 | 899.34 | 203000 | 1627367.75 |
| 204 | 2005-07-01 | 864.78 | 204000 | 1565830.97 |
| 205 | 2005-08-01 | 893.58 | 205000 | 1618978.25 |
| 206 | 2005-09-01 | 836.94 | 206000 | 1517358.54 |
| 207 | 2005-10-03 | 815.82 | 207000 | 1480068.32 |
| 208 | 2005-11-01 | 753.42 | 208000 | 1367861.65 |
| 209 | 2005-12-01 | 900.94 | 209000 | 1636689.63 |
| 210 | 2006-01-03 | 849.42 | 210000 | 1544095.99 |
| 211 | 2006-02-01 | 720.78 | 211000 | 1311251.12 |
| 212 | 2006-03-01 | 699.98 | 212000 | 1274411.53 |
| 213 | 2006-04-03 | 653.58 | 213000 | 1190933.84 |
| 214 | 2006-05-01 | 658.06 | 214000 | 1200097.16 |
| 215 | 2006-06-01 | 614.86 | 215000 | 1122313.77 |
| 216 | 2006-07-03 | 657.1 | 216000 | 1200415.11 |
| 217 | 2006-08-01 | 602.7 | 217000 | 1102035.14 |
| 218 | 2006-09-01 | 676.94 | 218000 | 1238782.75 |
| 219 | 2006-10-02 | 694.86 | 219000 | 1272575.89 |
| 220 | 2006-11-01 | 713.42 | 220000 | 1307566.92 |
| 221 | 2006-12-01 | 713.74 | 221000 | 1309153.43 |
| 222 | 2007-01-03 | 695.18 | 222000 | 1276110.37 |
| 223 | 2007-02-01 | 719.5 | 223000 | 1321753.49 |
| 224 | 2007-03-01 | 674.476 | 224000 | 1240042.40 |
| 225 | 2007-04-02 | 659.756 | 225000 | 1213979.28 |
| 226 | 2007-05-01 | 745.196 | 226000 | 1372192.54 |
| 227 | 2007-06-01 | 766.732 | 227000 | 1412848.60 |
| 228 | 2007-07-02 | 827.852 | 228000 | 1526473.75 |
| 229 | 2007-08-01 | 812.812 | 229000 | 1499741.54 |
| 230 | 2007-09-04 | 892.588 | 230000 | 1647938.41 |
| 231 | 2007-10-01 | 898.668 | 231000 | 1660163.60 |
| 232 | 2007-11-01 | 902.828 | 232000 | 1668848.62 |
| 233 | 2007-12-03 | 898.444 | 233000 | 1661744.93 |
| 234 | 2008-01-02 | 869.644 | 234000 | 1609477.00 |
| 235 | 2008-02-01 | 755.084 | 235000 | 1398457.27 |
| 236 | 2008-03-03 | 702.86 | 236000 | 1302735.54 |
| 237 | 2008-04-01 | 765.58 | 237000 | 1419985.68 |
| 238 | 2008-05-01 | 807.82 | 238000 | 1499331.76 |
| 239 | 2008-06-02 | 809.42 | 239000 | 1503301.40 |
| 240 | 2008-07-01 | 757.26 | 240000 | 1407426.85 |
| 241 | 2008-08-01 | 782.22 | 241000 | 1454816.96 |
| 242 | 2008-09-02 | 794.06 | 242000 | 1477837.66 |
| 243 | 2008-10-01 | 664.14 | 243000 | 1237041.48 |
| 244 | 2008-11-03 | 571.98 | 244000 | 1066382.28 |
| 245 | 2008-12-01 | 477.9 | 245000 | 891982.36 |
| 246 | 2009-01-02 | 562.38 | 246000 | 1050661.10 |
| 247 | 2009-02-02 | 512.14 | 247000 | 957800.70 |
| 248 | 2009-03-02 | 474.38 | 248000 | 888182.21 |
| 249 | 2009-04-01 | 561.42 | 249000 | 1052147.30 |
| 250 | 2009-05-01 | 586.38 | 250000 | 1099924.39 |
| 251 | 2009-06-01 | 612.94 | 251000 | 1150745.31 |
| 252 | 2009-07-01 | 630.22 | 252000 | 1184187.12 |
| 253 | 2009-08-03 | 704.78 | 253000 | 1325285.80 |
| 254 | 2009-09-01 | 720.46 | 254000 | 1355770.86 |
| 255 | 2009-10-01 | 694.22 | 255000 | 1307392.09 |
| 256 | 2009-11-02 | 697.74 | 256000 | 1315021.14 |
| 257 | 2009-12-01 | 723.02 | 257000 | 1363666.02 |
| 258 | 2010-01-04 | 762.06 | 258000 | 1438298.17 |
| 259 | 2010-02-01 | 721.42 | 259000 | 1362594.98 |
| 260 | 2010-03-01 | 766.796 | 260000 | 1449299.71 |
| 261 | 2010-04-01 | 815.436 | 261000 | 1542232.82 |
| 262 | 2010-05-03 | 843.276 | 262000 | 1595886.57 |
| 263 | 2010-06-01 | 781.772 | 263000 | 1480491.21 |
| 264 | 2010-07-01 | 720.012 | 264000 | 1364532.39 |
| 265 | 2010-08-02 | 780.812 | 265000 | 1480757.64 |
| 266 | 2010-09-01 | 689.548 | 266000 | 1308681.58 |
| 267 | 2010-10-01 | 727.308 | 267000 | 1381345.65 |
| 268 | 2010-11-01 | 767.308 | 268000 | 1458315.98 |
| 269 | 2010-12-01 | 801.484 | 269000 | 1524269.57 |
| 270 | 2011-01-03 | 781.324 | 270000 | 1486929.10 |
| 271 | 2011-02-01 | 801.484 | 271000 | 1526295.37 |
| 272 | 2011-03-01 | 804.396 | 272000 | 1532840.80 |
| 273 | 2011-04-01 | 750.956 | 273000 | 1432006.61 |
| 274 | 2011-05-02 | 853.036 | 274000 | 1627664.13 |
| 275 | 2011-06-01 | 829.708 | 275000 | 1584152.36 |
| 276 | 2011-07-01 | 846.668 | 276000 | 1617533.90 |
| 277 | 2011-08-01 | 837.388 | 277000 | 1600804.74 |
| 278 | 2011-09-01 | 772.108 | 278000 | 1477011.29 |
| 279 | 2011-10-03 | 792.268 | 279000 | 1516576.55 |
| 280 | 2011-11-01 | 897.228 | 280000 | 1718493.26 |
| 281 | 2011-12-01 | 936.588 | 281000 | 1794880.89 |
| 282 | 2012-01-03 | 924.428 | 282000 | 1772577.42 |
| 283 | 2012-02-01 | 988.748 | 283000 | 1896910.09 |
| 284 | 2012-03-01 | 1005.388 | 284000 | 1929833.89 |
| 285 | 2012-04-02 | 1054.028 | 285000 | 2024197.96 |
| 286 | 2012-05-01 | 1072.268 | 286000 | 2060226.79 |
| 287 | 2012-06-01 | 957.068 | 287000 | 1839884.62 |
| 288 | 2012-07-02 | 1006.028 | 288000 | 1935006.20 |
| 289 | 2012-08-01 | 982.348 | 289000 | 1890459.81 |
| 290 | 2012-09-04 | 941.228 | 290000 | 1812327.25 |
| 291 | 2012-10-01 | 888.108 | 291000 | 1711045.10 |
| 292 | 2012-11-01 | 872.108 | 292000 | 1681219.21 |
| 293 | 2012-12-03 | 792.268 | 293000 | 1528306.46 |
| 294 | 2013-01-02 | 851.148 | 294000 | 1642887.58 |
| 295 | 2013-02-01 | 850.508 | 295000 | 1642652.25 |
| 296 | 2013-03-01 | 847.148 | 296000 | 1637162.82 |
| 297 | 2013-04-01 | 859.948 | 297000 | 1662899.56 |
| 298 | 2013-05-01 | 941.868 | 298000 | 1822309.99 |
| 299 | 2013-06-03 | 989.068 | 299000 | 1914631.74 |
| 300 | 2013-07-01 | 945.868 | 300000 | 1832005.45 |
| 301 | 2013-08-01 | 923.788 | 301000 | 1790239.77 |
| 302 | 2013-09-03 | 894.828 | 302000 | 1735117.22 |
| 303 | 2013-10-01 | 919.148 | 303000 | 1783274.94 |
| 304 | 2013-11-01 | 967.148 | 304000 | 1877401.62 |
| 305 | 2013-12-02 | 954.188 | 305000 | 1853244.01 |
| 306 | 2014-01-02 | 1021.068 | 306000 | 1984139.76 |
| 307 | 2014-02-03 | 962.188 | 307000 | 1870724.12 |
| 308 | 2014-03-03 | 986.988 | 308000 | 1919941.26 |
| 309 | 2014-04-01 | 1034.668 | 309000 | 2013690.92 |
| 310 | 2014-05-01 | 1049.388 | 310000 | 2043339.27 |
| 311 | 2014-06-02 | 1082.508 | 311000 | 2108829.62 |
| 312 | 2014-07-01 | 1201.547 | 312000 | 2341729.03 |
| 313 | 2014-08-01 | 1289.867 | 313000 | 2514858.38 |
| 314 | 2014-09-02 | 1323.627 | 314000 | 2581680.37 |
| 315 | 2014-10-01 | 1305.067 | 315000 | 2546479.85 |
| 316 | 2014-11-03 | 1315.307 | 316000 | 2567460.40 |
| 317 | 2014-12-01 | 1414.027 | 317000 | 2761160.43 |
| 318 | 2015-01-02 | 1388.107 | 318000 | 2711546.63 |
| 319 | 2015-02-02 | 1301.387 | 319000 | 2543146.63 |
| 320 | 2015-03-02 | 1322.187 | 320000 | 2584793.61 |
| 321 | 2015-04-01 | 1218.187 | 321000 | 2382480.06 |
| 322 | 2015-05-01 | 1301.707 | 322000 | 2546825.04 |
| 323 | 2015-06-01 | 1325.067 | 323000 | 2593529.51 |
| 324 | 2015-07-01 | 1205.707 | 324000 | 2360908.36 |
| 325 | 2015-08-03 | 1169.548 | 325000 | 2291105.01 |
| 326 | 2015-09-01 | 1137.868 | 326000 | 2230044.96 |
| 327 | 2015-10-01 | 1207.627 | 327000 | 2367761.80 |
| 328 | 2015-11-02 | 1339.147 | 328000 | 2626629.52 |
| 329 | 2015-12-01 | 1378.187 | 329000 | 2704203.36 |
| 330 | 2016-01-04 | 1342.987 | 330000 | 2636135.84 |
| 331 | 2016-02-01 | 1241.547 | 331000 | 2438020.27 |
| 332 | 2016-03-01 | 1235.467 | 332000 | 2427081.00 |
| 333 | 2016-04-01 | 1302.027 | 333000 | 2558838.45 |
| 334 | 2016-05-02 | 1243.147 | 334000 | 2444123.17 |
| 335 | 2016-06-01 | 1285.067 | 335000 | 2527541.14 |
| 336 | 2016-07-01 | 1319.627 | 336000 | 2596515.67 |
| 337 | 2016-08-01 | 1387.147 | 337000 | 2730368.92 |
| 338 | 2016-09-01 | 1432.907 | 338000 | 2821439.89 |
| 339 | 2016-10-03 | 1485.387 | 339000 | 2925774.70 |
| 340 | 2016-11-01 | 1384.907 | 340000 | 2728858.70 |
| 341 | 2016-12-01 | 1368.907 | 341000 | 2698331.87 |
| 342 | 2017-01-03 | 1459.787 | 342000 | 2878470.70 |
| 343 | 2017-02-01 | 1457.227 | 343000 | 2874422.78 |
| 344 | 2017-03-01 | 1446.667 | 344000 | 2854592.87 |
| 345 | 2017-04-03 | 1454.027 | 345000 | 2870115.77 |
| 346 | 2017-05-01 | 1458.827 | 346000 | 2880590.53 |
| 347 | 2017-06-01 | 1461.483 | 347000 | 2886835.05 |
| 348 | 2017-07-03 | 1376.363 | 348000 | 2719699.40 |
| 349 | 2017-08-01 | 1468.843 | 349000 | 2903440.29 |
| 350 | 2017-09-01 | 1437.259 | 350000 | 2842008.66 |
| 351 | 2017-10-02 | 1563.659 | 351000 | 3092949.62 |
| 352 | 2017-11-01 | 1809.099 | 352000 | 3579434.99 |
| 353 | 2017-12-01 | 1752.875 | 353000 | 3469191.68 |
| 354 | 2018-01-02 | 1822.315 | 354000 | 3607623.43 |
| 355 | 2018-02-01 | 1848.555 | 355000 | 3660570.56 |
| 356 | 2018-03-01 | 1863.595 | 356000 | 3691353.27 |
| 357 | 2018-04-02 | 1898.155 | 357000 | 3760808.68 |
| 358 | 2018-05-01 | 2039.275 | 358000 | 4041409.31 |
| 359 | 2018-06-01 | 2168.874 | 359000 | 4299246.96 |
| 360 | 2018-07-02 | 1948.715 | 360000 | 3863837.14 |
| 361 | 2018-08-01 | 1904.235 | 361000 | 3776643.91 |
| 362 | 2018-09-04 | 1886.635 | 362000 | 3742738.06 |
| 363 | 2018-10-01 | 1838.315 | 363000 | 3647880.04 |
| 364 | 2018-11-01 | 1894.955 | 364000 | 3761274.23 |
| 365 | 2018-12-03 | 1965.675 | 365000 | 3902645.54 |
| 366 | 2019-01-02 | 1868.075 | 366000 | 3709870.78 |
| 367 | 2019-02-01 | 1920.875 | 367000 | 3815728.01 |
| 368 | 2019-03-01 | 2077.194 | 368000 | 4127248.36 |
| 369 | 2019-04-01 | 2115.914 | 369000 | 4205182.47 |
| 370 | 2019-05-01 | 1995.915 | 370000 | 3967695.60 |
| 371 | 2019-06-03 | 1772.395 | 371000 | 3524358.39 |
| 372 | 2019-07-01 | 1919.275 | 372000 | 3817425.20 |
| 373 | 2019-08-01 | 1965.675 | 373000 | 3910714.49 |
| 374 | 2019-09-03 | 1895.115 | 374000 | 3771335.22 |
| 375 | 2019-10-01 | 2016.075 | 375000 | 4013049.22 |
| 376 | 2019-11-01 | 2200.073 | 376000 | 4380301.98 |
| 377 | 2019-12-02 | 2246.954 | 377000 | 4474641.13 |
| 378 | 2020-01-02 | 2348.714 | 378000 | 4678288.57 |
| 379 | 2020-02-03 | 2463.275 | 379000 | 4907477.02 |
| 380 | 2020-03-02 | 2274.154 | 380000 | 4531699.38 |
| 381 | 2020-04-01 | 2072.554 | 381000 | 4130971.70 |
| 382 | 2020-05-01 | 2251.434 | 382000 | 4488511.61 |
| 383 | 2020-06-01 | 2402.475 | 383000 | 4790630.49 |
| 384 | 2020-07-01 | 2304.873 | 384000 | 4597008.23 |
| 385 | 2020-08-03 | 1968.555 | 385000 | 3927230.88 |
| 386 | 2020-09-01 | 2058.795 | 386000 | 4108258.01 |
| 387 | 2020-10-01 | 2105.194 | 387000 | 4201845.70 |
| 388 | 2020-11-02 | 1856.235 | 388000 | 3705937.90 |
| 389 | 2020-12-01 | 2029.995 | 389000 | 4053846.44 |
| 390 | 2021-01-04 | 2033.515 | 390000 | 4061875.79 |
| 391 | 2021-02-01 | 2258.154 | 391000 | 4511584.41 |
| 392 | 2021-03-01 | 2467.371 | 392000 | 4930580.77 |
| 393 | 2021-04-01 | 2520.811 | 393000 | 5038370.65 |
| 394 | 2021-05-03 | 2287.53 | 394000 | 4573109.53 |
| 395 | 2021-06-01 | 2286.825 | 395000 | 4572700.13 |
| 396 | 2021-07-01 | 2258.666 | 396000 | 4517393.83 |
| 397 | 2021-08-02 | 2184.106 | 397000 | 4369271.79 |
| 398 | 2021-09-01 | 2194.922 | 398000 | 4391909.04 |
| 399 | 2021-10-01 | 2201.002 | 399000 | 4405074.76 |
| 400 | 2021-11-01 | 2063.082 | 400000 | 4130042.34 |
| 401 | 2021-12-01 | 2043.819 | 401000 | 4092480.12 |
| 402 | 2022-01-03 | 2191.338 | 402000 | 4388867.62 |
| 403 | 2022-02-01 | 2055.02 | 403000 | 4116846.45 |
| 404 | 2022-03-01 | 1998.539 | 404000 | 4004697.38 |
| 405 | 2022-04-01 | 2039.819 | 405000 | 4088414.76 |
| 406 | 2022-05-02 | 1939.019 | 406000 | 3887381.05 |
| 407 | 2022-06-01 | 1923.499 | 407000 | 3857266.27 |
| 408 | 2022-07-01 | 1674.859 | 408000 | 3359658.94 |
| 409 | 2022-08-01 | 1694.699 | 409000 | 3400456.70 |
| 410 | 2022-09-01 | 1539.979 | 410000 | 3091007.08 |
| 411 | 2022-10-03 | 1386.699 | 411000 | 2784347.32 |
| 412 | 2022-11-01 | 1429.259 | 412000 | 2870803.38 |
| 413 | 2022-12-01 | 1489.899 | 413000 | 2993604.62 |
| 414 | 2023-01-03 | 1390.699 | 414000 | 2795285.35 |
| 415 | 2023-02-01 | 1465.579 | 415000 | 2946793.09 |
| 416 | 2023-03-01 | 1357.579 | 416000 | 2730640.92 |
| 417 | 2023-04-03 | 1599.499 | 417000 | 3218239.98 |
| 418 | 2023-05-01 | 1516.619 | 418000 | 3052482.93 |
| 419 | 2023-06-01 | 1547.179 | 419000 | 3114990.72 |
| 420 | 2023-07-03 | 1626.859 | 420000 | 3276413.30 |
| 421 | 2023-08-01 | 1696.619 | 421000 | 3417906.48 |
| 422 | 2023-09-01 | 1726.539 | 422000 | 3479181.51 |
| 423 | 2023-10-02 | 1689.739 | 423000 | 3406025.13 |
| 424 | 2023-11-01 | 1748.299 | 424000 | 3525065.16 |
| 425 | 2023-12-01 | 1958.699 | 425000 | 3950291.05 |
| 426 | 2024-01-02 | 2088.618 | 426000 | 4213310.83 |
| 427 | 2024-02-01 | 1946.539 | 427000 | 3927698.82 |
| 428 | 2024-03-01 | 1965.259 | 428000 | 3966471.77 |
| 429 | 2024-04-01 | 1987.659 | 429000 | 4012681.57 |
| 430 | 2024-05-01 | 1534.859 | 430000 | 3099569.94 |
| 431 | 2024-06-03 | 1536.299 | 431000 | 3103477.95 |
| 432 | 2024-07-01 | 1553.899 | 432000 | 3140031.71 |
| 433 | 2024-08-01 | 1496.619 | 433000 | 3025283.51 |
| 434 | 2024-09-03 | 1214.219 | 434000 | 2455436.78 |
| 435 | 2024-10-01 | 1297.099 | 435000 | 2624039.66 |
| 436 | 2024-11-01 | 1313.419 | 436000 | 2658055.12 |
| 437 | 2024-12-02 | 1336.779 | 437000 | 2706330.34 |
| 438 | 2025-01-02 | 1218.059 | 438000 | 2466979.81 |
| 439 | 2025-02-03 | 1191.179 | 439000 | 2413538.76 |
| 440 | 2025-03-03 | 1298.699 | 440000 | 2632393.24 |
| 441 | 2025-04-01 | 1276.619 | 441000 | 2588638.26 |
| 442 | 2025-05-01 | 1210.379 | 442000 | 2455321.45 |
| 443 | 2025-06-02 | 1202.699 | 443000 | 2440742.14 |
| 444 | 2025-07-01 | 1302.219 | 444000 | 2643706.77 |
| 445 | 2025-08-01 | 1188.939 | 445000 | 2414730.78 |
| 446 | 2025-09-02 | 1345.739 | 446000 | 2734191.01 |
| 447 | 2025-10-01 | 1721.099 | 447000 | 3497824.73 |
| 448 | 2025-11-03 | 1835.019 | 448000 | 3730346.67 |
| 449 | 2025-12-01 | 1851.339 | 449000 | 3764523.04 |
| 450 | 2026-01-02 | 1831.179 | 450000 | 3724529.58 |