总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-01 | 25.138 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 25.588 | 2000 | 2017.90 |
| 3 | 2021-12-01 | 24.896 | 3000 | 2963.33 |
| 4 | 2022-01-03 | 25.45 | 4000 | 4029.27 |
| 5 | 2022-02-07 | 24.93 | 5000 | 4946.94 |
| 6 | 2022-03-01 | 24.12 | 6000 | 5786.21 |
| 7 | 2022-04-04 | 24.597 | 7000 | 6900.64 |
| 8 | 2022-05-02 | 23.679 | 8000 | 7643.10 |
| 9 | 2022-06-01 | 23.95 | 9000 | 8730.57 |
| 10 | 2022-07-01 | 23.03 | 10000 | 9395.20 |
| 11 | 2022-08-01 | 23.98 | 11000 | 10782.76 |
| 12 | 2022-09-01 | 22.91 | 12000 | 11301.63 |
| 13 | 2022-10-03 | 21.75 | 13000 | 11729.39 |
| 14 | 2022-11-01 | 22.33 | 14000 | 13042.18 |
| 15 | 2022-12-01 | 23.96 | 15000 | 14994.20 |
| 16 | 2023-01-03 | 24 | 16000 | 16019.23 |
| 17 | 2023-02-01 | 25.05 | 17000 | 17720.08 |
| 18 | 2023-03-01 | 24.893 | 18000 | 18609.02 |
| 19 | 2023-04-03 | 25.26 | 19000 | 19883.37 |
| 20 | 2023-05-01 | 25.598 | 20000 | 21149.43 |
| 21 | 2023-06-01 | 25.664 | 21000 | 22203.96 |
| 22 | 2023-07-03 | 26.05 | 22000 | 23537.92 |
| 23 | 2023-08-01 | 26.272 | 23000 | 24738.51 |
| 24 | 2023-09-01 | 26.39 | 24000 | 25849.62 |
| 25 | 2023-10-02 | 25.92 | 25000 | 26389.24 |
| 26 | 2023-11-01 | 25.93 | 26000 | 27399.42 |
| 27 | 2023-12-01 | 27.28 | 27000 | 29825.93 |
| 28 | 2024-01-02 | 27.718 | 28000 | 31304.80 |
| 29 | 2024-02-01 | 28 | 29000 | 32623.30 |
| 30 | 2024-03-01 | 28.44 | 30000 | 34135.95 |
| 31 | 2024-04-01 | 28.85 | 31000 | 35628.06 |
| 32 | 2024-05-01 | 28.521 | 32000 | 36221.77 |
| 33 | 2024-06-03 | 29.54 | 33000 | 38515.90 |
| 34 | 2024-07-01 | 29.366 | 34000 | 39289.03 |
| 35 | 2024-08-01 | 29.281 | 35000 | 40175.31 |
| 36 | 2024-09-03 | 30.39 | 36000 | 42696.92 |
| 37 | 2024-10-01 | 30.69 | 37000 | 44118.41 |
| 38 | 2024-11-01 | 29.88 | 38000 | 43954.00 |
| 39 | 2024-12-02 | 29.79 | 39000 | 44821.61 |
| 40 | 2025-01-02 | 29.28 | 40000 | 45054.27 |
| 41 | 2025-02-03 | 29.83 | 41000 | 46900.57 |
| 42 | 2025-03-03 | 30.72 | 42000 | 49299.89 |
| 43 | 2025-04-01 | 30.67 | 43000 | 50219.65 |
| 44 | 2025-05-01 | 31.33 | 44000 | 52300.34 |
| 45 | 2025-06-02 | 32.52 | 45000 | 55286.85 |
| 46 | 2025-07-01 | 32.82 | 46000 | 56796.88 |
| 47 | 2025-08-01 | 32.16 | 47000 | 56654.71 |
| 48 | 2025-09-02 | 33.18 | 48000 | 59451.60 |
| 49 | 2025-10-01 | 34.32 | 49000 | 62494.24 |
| 50 | 2025-11-03 | 34.218 | 50000 | 63308.50 |