定投标普900成长ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:标普900成长ETF

总共投入:30.7万
现有资产:171.943万
定投月数:307月
每月第一天收盘投入,后复权收盘价买入
2000-07-28:收盘价:64.344
2026-01-02:收盘价:359.02
每月定投:1000
猜一猜,定投 标普900成长ETF (IUSG) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 标普900成长ETF ( IUSG ) ?
定投 标普900成长ETF 记录列表
Id日期后复权收盘价总投入当日资产
12000-07-2864.34410001000.00
22000-08-0165.520002017.97
32000-09-0171.96930003217.27
42000-10-0265.13340003911.67
52000-11-0161.86750004715.53
62000-12-0154.00860005116.51
72001-01-0247.98670005546.01
82001-02-0154.44380007292.28
92001-03-0144.55390006967.58
102001-04-0239.247100007137.78
112001-05-0146.727110009498.16
122001-06-0145.6271200010274.56
132001-07-0244.7841300011084.73
142001-08-0143.4341400011750.58
152001-09-0440.2341500011884.86
162001-10-0135.3621600011445.70
172001-11-0138.4721700013452.32
182001-12-0340.3921800015123.68
192002-01-0241.2421900016441.94
202002-02-0139.8522000016887.79
212002-03-0139.5222100017747.95
222002-04-0139.8932200018914.55
232002-05-0136.9832300018534.83
242002-06-0334.8832400018482.37
252002-07-0132.352500018140.29
262002-08-0130.12600017878.60
272002-09-0329.492700018516.27
282002-10-0128.4632800018871.44
292002-11-0130.5532900021257.14
302002-12-0231.8233000023140.74
312003-01-0230.623100023265.95
322003-02-0328.973200023012.24
332003-03-0328.263300023448.25
342003-04-0129.3323400025337.72
352003-05-0131.4323500028151.76
362003-06-0232.9223600030486.26
372003-07-0133.7973700032296.52
382003-08-0134.1573800033640.54
392003-09-0235.6773900036137.56
402003-10-0135.7334000037194.28
412003-11-0337.0934100039609.90
422003-12-0137.7934200041357.39
432004-01-0238.394300043010.70
442004-02-0239.434400045175.88
452004-03-0139.884500046691.45
462004-04-0138.9654600046620.17
472004-05-0338.7054700047309.09
482004-06-0139.0154800048688.00
492004-07-0139.1084900049804.06
502004-08-0237.3985000048626.37
512004-09-0137.1485100049301.31
522004-10-0138.0435200051489.12
532004-11-0137.9535300052367.31
542004-12-0140.1935400056458.05
552005-01-0340.5785500057998.85
562005-02-0139.8085600057898.28
572005-03-0140.2385700059523.68
582005-04-0138.8755800058507.41
592005-05-0238.5055900058950.56
602005-06-0140.5556000063089.07
612005-07-0140.2466100063608.38
622005-08-0142.2266200067737.75
632005-09-0141.5366300067630.87
642005-10-0341.7826400069031.42
652005-11-0141.1026500068907.94
662005-12-0143.6326600074149.51
672006-01-0343.4736700074879.30
682006-02-0143.9836800076757.74
692006-03-0144.2036900078141.68
702006-04-0344.537000079719.74
712006-05-0144.317100080325.89
722006-06-0143.447200079748.74
732006-07-0343.0047300079948.32
742006-08-0141.4347400078029.54
752006-09-0143.2847500082513.51
762006-10-0243.957600084783.12
772006-11-0145.287700088348.80
782006-12-0146.347800091417.04
792007-01-0346.7637900093251.51
802007-02-0148.0538000096823.94
812007-03-0146.8138100095325.41
822007-04-0247.3738200097465.74
832007-05-0149.42383000102683.43
842007-06-0151.17384000107319.31
852007-07-0250.89485000107734.20
862007-08-0149.70486000106215.16
872007-09-0450.76487000109480.33
882007-10-0152.81588000114903.63
892007-11-0152.83589000115947.14
902007-12-0351.64590000114335.67
912008-01-0250.96291000113823.59
922008-02-0148.39292000109083.50
932008-03-0346.87293000106657.17
942008-04-0147.9494000110087.40
952008-05-0149.6795000115060.10
962008-06-0250.1296000117102.52
972008-07-0147.3197000111537.12
982008-08-0146.19198000109898.99
992008-09-0246.53199000111707.92
1002008-10-0141.353100000100276.99
1012008-11-0334.74310100085248.39
1022008-12-0129.60310200073636.45
1032009-01-0233.69810300084822.62
1042009-02-0231.22810400079605.28
1052009-03-0227.82810500071938.12
1062009-04-0131.73310600083032.93
1072009-05-0134.35310700090888.45
1082009-06-0136.79310800098344.01
1092009-07-0136.34310900098141.21
1102009-08-0338.954110000106191.99
1112009-09-0138.584111000106183.34
1122009-10-0139.889112000110774.71
1132009-11-0240.389113000113163.25
1142009-12-0142.839114000121027.74
1152010-01-0444.256115000126031.01
1162010-02-0142.396116000121734.16
1172010-03-0143.736117000126581.78
1182010-04-0145.8118000133555.46
1192010-05-0346.67119000137092.43
1202010-06-0142.57120000126048.74
1212010-07-0140.68121000121452.49
1222010-08-0244.161122000132845.22
1232010-09-0142.481123000128791.44
1242010-10-0145.622124000139314.14
1252010-11-0147.562125000146238.25
1262010-12-0149.122126000152034.76
1272011-01-0351.136127000159268.18
1282011-02-0152.426128000164286.01
1292011-03-0152.566129000165724.72
1302011-04-0153.776130000170539.49
1312011-05-0255.056131000175598.74
1322011-06-0153.476132000171559.40
1332011-07-0154.556133000176024.21
1342011-08-0152.973134000171916.68
1352011-09-0149.893135000162920.96
1362011-10-0345.612136000149941.75
1372011-11-0150.522137000167082.55
1382011-12-0151.692138000171951.89
1392012-01-0352.155139000174492.04
1402012-02-0154.855140000184525.28
1412012-03-0157.065141000192959.44
1422012-04-0258.819142000199890.41
1432012-05-0158.379143000199395.11
1442012-06-0153.429144000183488.25
1452012-07-0256.452145000194869.97
1462012-08-0156.442146000195835.45
1472012-09-0458.242147000203080.87
1482012-10-0159.112148000207114.42
1492012-11-0158.112149000204610.66
1502012-12-0358.082150000205505.03
1512013-01-0259.442151000211316.97
1522013-02-0160.982152000217791.69
1532013-03-0161.222153000219648.82
1542013-04-0162.652154000225779.30
1552013-05-0163.622155000230274.89
1562013-06-0365.652156000238622.32
1572013-07-0164.882157000236823.63
1582013-08-0168.312158000250343.36
1592013-09-0366.532159000244820.19
1602013-10-0169.532160000256859.39
1612013-11-0171.762161000266097.28
1622013-12-0273.272162000272696.44
1632014-01-0274.662163000278869.60
1642014-02-0371.492164000268029.35
1652014-03-0376.232165000286800.00
1662014-04-0176.462166000288665.31
1672014-05-0175.502167000286041.04
1682014-06-0277.492168000294580.20
1692014-07-0179.852169000304551.57
1702014-08-0177.617170000297027.39
1712014-09-0281.227171000311842.26
1722014-10-0178.787172000303474.74
1732014-11-0382.067173000317108.77
1742014-12-0183.427174000323363.84
1752015-01-0283.445175000324433.61
1762015-02-0283.135176000324228.33
1772015-03-0288.145177000344767.44
1782015-04-0186.455178000339157.23
1792015-05-0187.995179000346198.55
1802015-06-0188.385180000348732.93
1812015-07-0187.705181000347049.91
1822015-08-0389.331182000354484.02
1832015-09-0182.271183000327468.47
1842015-10-0182.428184000329093.38
1852015-11-0289.558185000358559.87
1862015-12-0189.878186000360841.04
1872016-01-0486.175187000346974.29
1882016-02-0182.955188000335009.31
1892016-03-0184.455189000342066.98
1902016-04-0188.556190000359677.20
1912016-05-0287.886191000357955.94
1922016-06-0189.026192000363599.12
1932016-07-0188.936193000364231.54
1942016-08-0192.678194000380556.65
1952016-09-0192.278195000379914.16
1962016-10-0392.264196000380856.52
1972016-11-0189.684197000371206.54
1982016-12-0191.724198000380650.21
1992017-01-0394.314199000392398.58
2002017-02-0196.354200000401886.11
2012017-03-01100.894201000421822.15
2022017-04-03100.578202000421501.00
2032017-05-01102.918203000432307.45
2042017-06-01105.598204000444564.80
2052017-07-03104.696205000441767.40
2062017-08-01107.296206000453738.17
2072017-09-01108.516207000459897.36
2082017-10-02109.994208000467161.21
2092017-11-01113.034209000481072.55
2102017-12-01115.654210000493223.27
2112018-01-02117.534211000502240.80
2122018-02-01123.834212000530161.67
2132018-03-01120.014213000514807.37
2142018-04-02115.934214000498305.96
2152018-05-01119.514215000514693.47
2162018-06-01124.974216000539207.26
2172018-07-02124.806217000539482.41
2182018-08-01128.266218000555438.50
2192018-09-04133.446219000578869.78
2202018-10-01134.688220000585257.40
2212018-11-01125.548221000546541.52
2222018-12-03127.628222000556596.27
2232019-01-02115.65223000505359.23
2242019-02-01123.87224000542278.40
2252019-03-01129.43225000567618.98
2262019-04-01132.766226000583249.11
2272019-05-01135.006227000594089.56
2282019-06-03128.286228000565518.42
2292019-07-01137.858229000608714.31
2302019-08-01137.818230000609537.69
2312019-09-03136.398231000604257.36
2322019-10-01136.356232000605071.29
2332019-11-01140.686233000625285.40
2342019-12-02142.936234000636285.63
2352020-01-02149.692235000667360.24
2362020-02-03152.192236000679505.80
2372020-03-02146.812237000656485.21
2382020-04-01122.468238000548628.47
2392020-05-01140.508239000630443.52
2402020-06-01152.608240000685734.86
2412020-07-01158.714241000714171.80
2422020-08-03168.974242000761339.13
2432020-09-01183.734243000828842.65
2442020-10-01175.4244000792247.14
2452020-11-02170.48245000771024.47
2462020-12-01186.78246000845743.96
2472021-01-04189.276247000858045.90
2482021-02-01195.136248000885611.07
2492021-03-01196.056249000890786.43
2502021-04-01199.04250000905344.32
2512021-05-03208.1251000947554.23
2522021-06-01205.86252000938354.70
2532021-07-01217.802253000993788.94
2542021-08-02224.1222540001023625.89
2552021-09-01233.3022550001066553.44
2562021-10-01222.2982560001017248.02
2572021-11-01238.6782570001093203.82
2582021-12-01238.0182580001091180.85
2592022-01-03248.6982590001141142.75
2602022-02-01228.8182600001050924.01
2612022-03-01215.418261000990379.98
2622022-04-01227.5782620001047285.34
2632022-05-02203.498263000937472.20
2642022-06-01197.658264000911568.56
2652022-07-01184.956265000853988.87
2662022-08-01204.396266000944748.30
2672022-09-01195.536267000904796.08
2682022-10-03181.38268000840292.57
2692022-11-01183.48269000851021.40
2702022-12-01193.92270000900444.46
2712023-01-03178.6271000830307.86
2722023-02-01191.74272000892395.46
2732023-03-01185.88273000866121.87
2742023-04-03196.802274000918013.76
2752023-05-01198.062275000924891.22
2762023-06-01204.022276000953722.67
2772023-07-03213.9822770001001281.76
2782023-08-01219.3622780001027456.28
2792023-09-01218.8222790001025927.01
2802023-10-02209.482280000983137.27
2812023-11-01206.142281000968462.04
2822023-12-01220.8822820001038711.06
2832024-01-02224.7362830001057834.73
2842024-02-01236.8962840001116071.97
2852024-03-01252.0362850001188400.02
2862024-04-01254.852860001202668.60
2872024-05-01244.172870001153268.36
2882024-06-03260.972880001233618.44
2892024-07-01277.2582890001311612.64
2902024-08-01267.7182900001267482.17
2912024-09-03269.3582910001276246.57
2922024-10-01280.862920001331744.26
2932024-11-01284.52930001350003.92
2942024-12-02301.322940001430817.86
2952025-01-02299.9282950001425207.95
2962025-02-03305.0482960001450537.34
2972025-03-03291.8482970001388769.86
2982025-04-01278.3022980001325310.70
2992025-05-01284.3222990001354978.73
3002025-06-02307.3223000001465588.65
3012025-07-01320.1623010001527821.36
3022025-08-01327.4823020001563752.59
3032025-09-02333.5223030001593594.07
3042025-10-01353.283040001688999.33
3052025-11-03364.263050001742493.71
3062025-12-01357.963060001713356.69
3072026-01-02359.023070001719430.32

股票定投计算器 IntegraResources 埃创 Iterum治疗 Ituran ITT 艾涛巴西联合银行 伊利诺伊机械 罗素2000每日备兑 景顺战略美国 美国通用指数ETF 标普900成长ETF