总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-16 | 2024.75 | 1000 | 1000.00 |
| 2 | 2019-08-29 | 2001 | 2000 | 1988.27 |
| 3 | 2019-09-24 | 2022.5 | 3000 | 3009.63 |
| 4 | 2019-10-04 | 2010.75 | 4000 | 3992.15 |
| 5 | 2021-01-05 | 2074.75 | 5000 | 5119.21 |
| 6 | 2021-02-02 | 2099.25 | 6000 | 6179.67 |
| 7 | 2021-03-01 | 2099.75 | 7000 | 7181.14 |
| 8 | 2021-04-06 | 2236.75 | 8000 | 8649.68 |
| 9 | 2021-05-04 | 2273 | 9000 | 9789.86 |
| 10 | 2021-06-01 | 2298.25 | 10000 | 10898.61 |
| 11 | 2021-07-05 | 2359.5 | 11000 | 12189.07 |
| 12 | 2021-08-04 | 2377 | 12000 | 13279.47 |
| 13 | 2021-09-01 | 2432.25 | 13000 | 14588.13 |
| 14 | 2021-10-04 | 2354 | 14000 | 15118.81 |
| 15 | 2021-11-02 | 2474.25 | 15000 | 16891.12 |
| 16 | 2021-12-01 | 2493.25 | 16000 | 18020.83 |
| 17 | 2022-01-04 | 2581.5 | 17000 | 19658.69 |
| 18 | 2022-02-01 | 2478.75 | 18000 | 19876.23 |
| 19 | 2022-03-01 | 2456 | 19000 | 20693.80 |
| 20 | 2022-04-04 | 2614 | 20000 | 23025.08 |
| 21 | 2022-05-03 | 2612.5 | 21000 | 24011.87 |
| 22 | 2022-06-06 | 2625.25 | 22000 | 25129.05 |
| 23 | 2022-07-01 | 2485.25 | 23000 | 24788.97 |
| 24 | 2022-08-01 | 2584.75 | 24000 | 26781.42 |
| 25 | 2022-09-01 | 2602.75 | 25000 | 27967.93 |
| 26 | 2022-10-03 | 2495.75 | 26000 | 27818.15 |
| 27 | 2022-11-08 | 2636.25 | 27000 | 30384.20 |
| 28 | 2022-12-01 | 2629.5 | 28000 | 31306.40 |
| 29 | 2023-01-03 | 2592.8 | 29000 | 31869.46 |
| 30 | 2023-02-01 | 2669.8 | 30000 | 33815.90 |
| 31 | 2023-03-01 | 2645.5 | 31000 | 34508.12 |
| 32 | 2023-04-03 | 2611.8 | 32000 | 35068.53 |
| 33 | 2023-05-02 | 2592.3 | 33000 | 35806.71 |
| 34 | 2023-06-01 | 2517.8 | 34000 | 35777.66 |
| 35 | 2023-07-03 | 2617 | 35000 | 38187.28 |
| 36 | 2023-08-01 | 2653 | 36000 | 39712.59 |
| 37 | 2023-09-01 | 2630.3 | 37000 | 40372.80 |
| 38 | 2023-10-02 | 2609 | 38000 | 41045.86 |
| 39 | 2023-11-01 | 2583.3 | 39000 | 41641.54 |
| 40 | 2023-12-01 | 2673.5 | 40000 | 44095.52 |
| 41 | 2024-01-02 | 2795 | 41000 | 47099.48 |
| 42 | 2024-02-01 | 2794.5 | 42000 | 48091.06 |
| 43 | 2024-03-01 | 2894.5 | 43000 | 50811.98 |
| 44 | 2024-04-02 | 2978 | 44000 | 53277.79 |
| 45 | 2024-05-01 | 2913 | 45000 | 53114.91 |
| 46 | 2024-06-03 | 2962 | 46000 | 55008.36 |
| 47 | 2024-07-01 | 2968.3 | 47000 | 56125.36 |
| 48 | 2024-08-01 | 3034.3 | 48000 | 58373.31 |
| 49 | 2024-09-02 | 3083.8 | 49000 | 60325.58 |
| 50 | 2024-10-01 | 3096.3 | 50000 | 61570.11 |
| 51 | 2024-11-01 | 3096.3 | 51000 | 62570.11 |
| 52 | 2024-12-02 | 3261.8 | 52000 | 66914.54 |
| 53 | 2025-01-02 | 3161.5 | 53000 | 65856.92 |
| 54 | 2025-02-03 | 3239.3 | 54000 | 68477.57 |
| 55 | 2025-03-03 | 3220.5 | 55000 | 69080.14 |
| 56 | 2025-04-01 | 3134.5 | 56000 | 68235.43 |
| 57 | 2025-05-01 | 3050.3 | 57000 | 67402.47 |
| 58 | 2025-06-02 | 3071.8 | 58000 | 68877.55 |
| 59 | 2025-07-01 | 3134 | 59000 | 71272.23 |
| 60 | 2025-08-01 | 3184.8 | 60000 | 73427.51 |