总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-06 | 13.66 | 1000 | 1000.00 |
| 2 | 2018-05-23 | 13.85 | 2000 | 2013.91 |
| 3 | 2018-07-06 | 13.204 | 3000 | 2919.98 |
| 4 | 2018-08-02 | 13.489 | 4000 | 3983.00 |
| 5 | 2018-09-04 | 13.229 | 5000 | 4906.23 |
| 6 | 2018-10-02 | 13.942 | 6000 | 6170.66 |
| 7 | 2018-11-15 | 12.521 | 7000 | 6541.73 |
| 8 | 2018-12-03 | 12.877 | 8000 | 7727.73 |
| 9 | 2019-01-02 | 11.798 | 9000 | 8080.20 |
| 10 | 2019-02-01 | 12.568 | 10000 | 9607.56 |
| 11 | 2019-03-04 | 12.648 | 11000 | 10668.71 |
| 12 | 2019-04-02 | 12.767 | 12000 | 11769.09 |
| 13 | 2019-05-03 | 12.941 | 13000 | 12929.49 |
| 14 | 2019-06-03 | 12.306 | 14000 | 13295.05 |
| 15 | 2019-07-02 | 13.01 | 15000 | 15055.64 |
| 16 | 2019-08-01 | 12.885 | 16000 | 15910.98 |
| 17 | 2019-09-03 | 12.635 | 17000 | 16602.27 |
| 18 | 2019-10-01 | 13.257 | 18000 | 18419.57 |
| 19 | 2019-11-01 | 13.881 | 19000 | 20286.57 |
| 20 | 2019-12-02 | 13.847 | 20000 | 21236.88 |
| 21 | 2020-01-03 | 14.133 | 21000 | 22675.51 |
| 22 | 2020-02-04 | 14.055 | 22000 | 23550.37 |
| 23 | 2020-03-02 | 12.607 | 23000 | 22124.12 |
| 24 | 2020-04-01 | 11.29 | 24000 | 20812.91 |
| 25 | 2020-05-01 | 12.112 | 25000 | 23328.25 |
| 26 | 2020-06-01 | 13.244 | 26000 | 26508.53 |
| 27 | 2020-07-01 | 13.081 | 27000 | 27182.28 |
| 28 | 2020-08-03 | 13.252 | 28000 | 28537.61 |
| 29 | 2020-09-01 | 13.903 | 29000 | 30939.51 |
| 30 | 2020-10-01 | 14.16 | 30000 | 32511.44 |
| 31 | 2020-11-02 | 14.12 | 31000 | 33419.60 |
| 32 | 2020-12-01 | 15.795 | 32000 | 38384.03 |
| 33 | 2021-01-04 | 16.177 | 33000 | 40312.35 |
| 34 | 2021-02-01 | 16.245 | 34000 | 41481.80 |
| 35 | 2021-03-01 | 16.712 | 35000 | 43674.29 |
| 36 | 2021-04-01 | 16.602 | 36000 | 44386.82 |
| 37 | 2021-05-04 | 16.181 | 37000 | 44261.24 |
| 38 | 2021-06-01 | 16.481 | 38000 | 46081.86 |
| 39 | 2021-07-01 | 16.329 | 39000 | 46656.86 |
| 40 | 2021-08-03 | 16.477 | 40000 | 48079.74 |
| 41 | 2021-09-01 | 16.876 | 41000 | 50244.02 |
| 42 | 2021-10-01 | 16.868 | 42000 | 51220.20 |
| 43 | 2021-11-01 | 16.886 | 43000 | 52274.86 |
| 44 | 2021-12-01 | 16.412 | 44000 | 51807.47 |
| 45 | 2022-01-04 | 16.735 | 45000 | 53827.08 |
| 46 | 2022-02-01 | 15.725 | 46000 | 51578.48 |
| 47 | 2022-03-01 | 15.395 | 47000 | 51496.07 |
| 48 | 2022-04-01 | 15.228 | 48000 | 51937.45 |
| 49 | 2022-05-03 | 14.059 | 49000 | 48950.40 |
| 50 | 2022-06-01 | 14.216 | 50000 | 50497.04 |
| 51 | 2022-07-01 | 13.088 | 51000 | 47490.24 |
| 52 | 2022-08-01 | 14.178 | 52000 | 52445.34 |
| 53 | 2022-09-01 | 13.131 | 53000 | 49572.42 |
| 54 | 2022-10-03 | 12.401 | 54000 | 47816.51 |
| 55 | 2022-11-01 | 12.532 | 55000 | 49321.63 |
| 56 | 2022-12-01 | 13.961 | 56000 | 55945.68 |
| 57 | 2023-01-03 | 13.708 | 57000 | 55931.83 |
| 58 | 2023-02-01 | 14.593 | 58000 | 60542.84 |
| 59 | 2023-03-02 | 13.958 | 59000 | 58908.38 |
| 60 | 2023-04-04 | 14.732 | 60000 | 63174.97 |
| 61 | 2023-05-02 | 14.496 | 61000 | 63162.93 |
| 62 | 2023-06-01 | 15.147 | 62000 | 66999.51 |
| 63 | 2023-07-03 | 15.668 | 63000 | 70304.05 |
| 64 | 2023-08-01 | 15.785 | 64000 | 71829.04 |
| 65 | 2023-09-01 | 15.613 | 65000 | 72046.36 |
| 66 | 2023-10-02 | 15.113 | 66000 | 70739.10 |
| 67 | 2023-11-01 | 15.019 | 67000 | 71299.12 |
| 68 | 2023-12-01 | 15.876 | 68000 | 76367.52 |
| 69 | 2024-01-02 | 16.331 | 69000 | 79556.19 |
| 70 | 2024-02-01 | 17.002 | 70000 | 83824.95 |
| 71 | 2024-03-01 | 17.976 | 71000 | 89627.06 |
| 72 | 2024-04-02 | 17.878 | 72000 | 90138.44 |
| 73 | 2024-05-01 | 17.218 | 73000 | 87810.81 |
| 74 | 2024-06-03 | 17.796 | 74000 | 91758.58 |
| 75 | 2024-07-01 | 17.513 | 75000 | 91299.39 |
| 76 | 2024-08-01 | 17.578 | 76000 | 92638.25 |
| 77 | 2024-09-02 | 18.506 | 77000 | 98528.93 |
| 78 | 2024-10-01 | 18.474 | 78000 | 99358.56 |
| 79 | 2024-11-01 | 17.638 | 79000 | 95862.30 |
| 80 | 2024-12-02 | 18.227 | 80000 | 100063.51 |
| 81 | 2025-01-02 | 17.664 | 81000 | 97972.73 |
| 82 | 2025-02-03 | 17.861 | 82000 | 100065.38 |
| 83 | 2025-03-03 | 18.384 | 83000 | 103995.46 |
| 84 | 2025-04-01 | 17.938 | 84000 | 102472.51 |
| 85 | 2025-05-01 | 18.789 | 85000 | 108333.92 |
| 86 | 2025-06-02 | 19.604 | 86000 | 114033.06 |
| 87 | 2025-07-01 | 19.778 | 87000 | 116045.19 |
| 88 | 2025-08-01 | 19.576 | 88000 | 115859.98 |