总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-08 | 33.6 | 1000 | 1000.00 |
| 2 | 2022-09-08 | 31.57 | 2000 | 1939.58 |
| 3 | 2022-10-03 | 28.84 | 3000 | 2771.86 |
| 4 | 2022-11-11 | 31.46 | 4000 | 4023.67 |
| 5 | 2022-12-01 | 32.33 | 5000 | 5134.94 |
| 6 | 2023-01-03 | 30.656 | 6000 | 5869.06 |
| 7 | 2023-02-01 | 33.51 | 7000 | 7415.46 |
| 8 | 2023-03-02 | 32.335 | 8000 | 8155.44 |
| 9 | 2023-04-03 | 33.704 | 9000 | 9500.73 |
| 10 | 2023-05-03 | 33.337 | 10000 | 10397.27 |
| 11 | 2023-06-01 | 34.081 | 11000 | 11629.32 |
| 12 | 2023-07-03 | 37.084 | 12000 | 13654.02 |
| 13 | 2023-08-01 | 38.366 | 13000 | 15126.04 |
| 14 | 2023-09-01 | 37.505 | 14000 | 15786.58 |
| 15 | 2023-10-02 | 35.187 | 15000 | 15810.89 |
| 16 | 2023-11-01 | 34.387 | 16000 | 16451.42 |
| 17 | 2023-12-01 | 38.476 | 17000 | 19407.68 |
| 18 | 2024-01-02 | 40.91 | 18000 | 21635.41 |
| 19 | 2024-02-01 | 41.567 | 19000 | 22982.87 |
| 20 | 2024-03-01 | 45.228 | 20000 | 26007.08 |
| 21 | 2024-04-01 | 47.091 | 21000 | 28078.35 |
| 22 | 2024-05-01 | 44.028 | 22000 | 27252.01 |
| 23 | 2024-06-03 | 46.01 | 23000 | 29478.81 |
| 24 | 2024-07-01 | 47.241 | 24000 | 31267.51 |
| 25 | 2024-08-01 | 48.07 | 25000 | 32816.21 |
| 26 | 2024-09-03 | 48.76 | 26000 | 34287.25 |
| 27 | 2024-10-01 | 49.942 | 27000 | 36118.42 |
| 28 | 2024-11-01 | 49.77 | 28000 | 36994.03 |
| 29 | 2024-12-02 | 55.228 | 29000 | 42050.95 |
| 30 | 2025-01-02 | 54.04 | 30000 | 42146.40 |
| 31 | 2025-02-03 | 56.635 | 31000 | 45170.27 |
| 32 | 2025-03-03 | 53.343 | 32000 | 43544.68 |
| 33 | 2025-04-01 | 48.725 | 33000 | 40774.94 |
| 34 | 2025-05-01 | 49.77 | 34000 | 42649.43 |
| 35 | 2025-06-02 | 54.09 | 35000 | 47351.37 |
| 36 | 2025-07-01 | 57.02 | 36000 | 50916.35 |
| 37 | 2025-08-01 | 58.777 | 37000 | 53485.27 |
| 38 | 2025-09-02 | 60.486 | 38000 | 56040.41 |
| 39 | 2025-10-01 | 64.05 | 39000 | 60342.46 |
| 40 | 2025-11-03 | 65.004 | 40000 | 62241.24 |