总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-28 | 3.41 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 3.395 | 2000 | 1995.60 |
| 3 | 2021-02-01 | 3.285 | 3000 | 2930.94 |
| 4 | 2021-03-01 | 3.405 | 4000 | 4038.01 |
| 5 | 2021-04-01 | 3.725 | 5000 | 5417.50 |
| 6 | 2021-05-03 | 3.985 | 6000 | 6795.63 |
| 7 | 2021-06-01 | 4.025 | 7000 | 7863.85 |
| 8 | 2021-07-01 | 4.48 | 8000 | 9752.80 |
| 9 | 2021-08-02 | 4.395 | 9000 | 10567.76 |
| 10 | 2021-09-01 | 4.44 | 10000 | 11675.96 |
| 11 | 2021-10-01 | 4.37 | 11000 | 12491.88 |
| 12 | 2021-11-01 | 4.375 | 12000 | 13506.17 |
| 13 | 2021-12-01 | 4.18 | 13000 | 13904.18 |
| 14 | 2022-01-03 | 4.376 | 14000 | 15556.15 |
| 15 | 2022-02-01 | 3.645 | 15000 | 13957.53 |
| 16 | 2022-03-01 | 3.455 | 16000 | 14229.98 |
| 17 | 2022-04-01 | 3.285 | 17000 | 14529.81 |
| 18 | 2022-05-02 | 3.181 | 18000 | 15069.81 |
| 19 | 2022-06-01 | 3.185 | 19000 | 16088.76 |
| 20 | 2022-07-01 | 3.015 | 20000 | 16230.02 |
| 21 | 2022-08-01 | 3.255 | 21000 | 18521.96 |
| 22 | 2022-09-01 | 3.125 | 22000 | 18782.22 |
| 23 | 2022-10-03 | 2.814 | 23000 | 17913.01 |
| 24 | 2022-11-01 | 2.865 | 24000 | 19237.66 |
| 25 | 2022-12-01 | 2.655 | 25000 | 18827.57 |
| 26 | 2023-01-03 | 2.615 | 26000 | 19543.92 |
| 27 | 2023-02-01 | 2.925 | 27000 | 22860.79 |
| 28 | 2023-03-01 | 2.815 | 28000 | 23001.06 |
| 29 | 2023-04-03 | 2.755 | 29000 | 23510.81 |
| 30 | 2023-05-01 | 2.604 | 30000 | 23222.20 |
| 31 | 2023-06-01 | 2.635 | 31000 | 24498.65 |
| 32 | 2023-07-03 | 2.705 | 32000 | 26149.47 |
| 33 | 2023-08-01 | 3.015 | 33000 | 30146.27 |
| 34 | 2023-09-01 | 3.005 | 34000 | 31046.28 |
| 35 | 2023-10-02 | 2.965 | 35000 | 31633.02 |
| 36 | 2023-11-01 | 2.845 | 36000 | 31352.76 |
| 37 | 2023-12-01 | 3.045 | 37000 | 34556.82 |
| 38 | 2024-01-02 | 3.3 | 38000 | 38450.74 |
| 39 | 2024-02-01 | 3.415 | 39000 | 40790.69 |
| 40 | 2024-03-01 | 3.245 | 40000 | 39760.12 |
| 41 | 2024-04-01 | 3.565 | 41000 | 44680.99 |
| 42 | 2024-05-01 | 3.3 | 42000 | 42359.68 |
| 43 | 2024-06-03 | 3.59 | 43000 | 47082.20 |
| 44 | 2024-07-01 | 3.385 | 44000 | 45393.66 |
| 45 | 2024-08-01 | 3.745 | 45000 | 51221.35 |
| 46 | 2024-09-03 | 3.605 | 46000 | 50306.53 |
| 47 | 2024-10-01 | 3.705 | 47000 | 52702.00 |
| 48 | 2024-11-01 | 3.665 | 48000 | 53133.01 |
| 49 | 2024-12-02 | 3.815 | 49000 | 56307.63 |
| 50 | 2025-01-02 | 3.95 | 50000 | 59300.16 |
| 51 | 2025-02-03 | 4.005 | 51000 | 61125.86 |
| 52 | 2025-03-03 | 4.115 | 52000 | 63804.72 |
| 53 | 2025-04-01 | 4.07 | 53000 | 64106.98 |
| 54 | 2025-05-01 | 4.115 | 54000 | 65815.78 |
| 55 | 2025-06-02 | 3.975 | 55000 | 64576.61 |
| 56 | 2025-07-01 | 3.655 | 56000 | 60377.99 |
| 57 | 2025-08-01 | 3.68 | 57000 | 61790.97 |
| 58 | 2025-09-02 | 3.785 | 58000 | 64554.02 |
| 59 | 2025-10-01 | 3.57 | 59000 | 61887.15 |
| 60 | 2025-11-03 | 3.1 | 60000 | 54739.54 |