总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-15 | 0.419 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 0.305 | 2000 | 1727.92 |
| 3 | 2022-11-01 | 0.283 | 3000 | 2603.29 |
| 4 | 2022-12-01 | 0.241 | 4000 | 3216.93 |
| 5 | 2023-01-03 | 0.173 | 5000 | 3309.25 |
| 6 | 2023-02-01 | 0.243 | 6000 | 5648.25 |
| 7 | 2023-03-01 | 0.214 | 7000 | 5974.18 |
| 8 | 2023-04-03 | 0.218 | 8000 | 7085.85 |
| 9 | 2023-05-01 | 0.215 | 9000 | 7988.34 |
| 10 | 2023-06-01 | 0.285 | 10000 | 11589.19 |
| 11 | 2023-07-03 | 0.235 | 11000 | 10556.00 |
| 12 | 2023-08-01 | 0.215 | 12000 | 10657.62 |
| 13 | 2023-09-01 | 0.147 | 13000 | 8286.84 |
| 14 | 2023-10-02 | 0.143 | 14000 | 9061.34 |
| 15 | 2023-11-01 | 0.14 | 15000 | 9871.25 |
| 16 | 2023-12-01 | 0.145 | 16000 | 11223.79 |
| 17 | 2024-01-02 | 0.186 | 17000 | 15397.41 |
| 18 | 2024-02-01 | 0.181 | 18000 | 15983.50 |
| 19 | 2024-03-01 | 0.21 | 19000 | 19544.40 |
| 20 | 2024-04-01 | 0.209 | 20000 | 20451.33 |
| 21 | 2024-05-01 | 0.191 | 21000 | 19689.97 |
| 22 | 2024-06-03 | 0.204 | 22000 | 22030.13 |
| 23 | 2024-07-01 | 0.237 | 23000 | 26593.82 |
| 24 | 2024-08-01 | 0.221 | 24000 | 25798.46 |
| 25 | 2024-09-03 | 0.187 | 25000 | 22829.47 |
| 26 | 2024-10-01 | 0.196 | 26000 | 24928.21 |
| 27 | 2024-11-01 | 0.212 | 27000 | 27963.17 |
| 28 | 2024-12-02 | 0.182 | 28000 | 25006.11 |
| 29 | 2025-01-02 | 0.239 | 29000 | 33837.70 |
| 30 | 2025-02-03 | 0.177 | 30000 | 26059.72 |
| 31 | 2025-03-03 | 0.145 | 31000 | 22348.36 |
| 32 | 2025-04-01 | 0.149 | 32000 | 23964.86 |
| 33 | 2025-05-01 | 0.163 | 33000 | 27216.60 |
| 34 | 2025-06-02 | 0.184 | 34000 | 31723.03 |
| 35 | 2025-07-01 | 0.194 | 35000 | 34447.11 |
| 36 | 2025-08-01 | 0.17 | 36000 | 31185.61 |
| 37 | 2025-09-02 | 0.148 | 37000 | 28149.82 |
| 38 | 2025-10-01 | 0.165 | 38000 | 32383.25 |
| 39 | 2025-11-03 | 0.182 | 39000 | 36719.71 |