总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-10-17 | 150 | 1000 | 1000.00 |
| 2 | 2016-11-01 | 151.5 | 2000 | 2010.00 |
| 3 | 2016-12-01 | 158 | 3000 | 3096.24 |
| 4 | 2017-01-03 | 189.75 | 4000 | 4718.42 |
| 5 | 2017-02-01 | 178 | 5000 | 5426.24 |
| 6 | 2017-03-01 | 175.75 | 6000 | 6357.65 |
| 7 | 2017-04-03 | 215.75 | 7000 | 8804.63 |
| 8 | 2017-05-02 | 245 | 8000 | 10998.30 |
| 9 | 2017-06-01 | 235.5 | 9000 | 11571.84 |
| 10 | 2017-07-03 | 235.75 | 10000 | 12584.12 |
| 11 | 2017-08-01 | 225 | 11000 | 13010.30 |
| 12 | 2017-09-01 | 250 | 12000 | 15455.89 |
| 13 | 2017-10-02 | 220.75 | 13000 | 14647.55 |
| 14 | 2017-11-01 | 265 | 14000 | 18583.69 |
| 15 | 2017-12-01 | 231.5 | 15000 | 17234.43 |
| 16 | 2018-01-02 | 110.5 | 16000 | 9226.37 |
| 17 | 2018-02-01 | 73.6 | 17000 | 7145.35 |
| 18 | 2018-03-01 | 77.2 | 18000 | 8494.85 |
| 19 | 2018-04-03 | 53.2 | 19000 | 6853.96 |
| 20 | 2018-05-01 | 76 | 20000 | 10791.38 |
| 21 | 2018-06-01 | 65.6 | 21000 | 10314.66 |
| 22 | 2018-07-02 | 49.9 | 22000 | 8846.06 |
| 23 | 2018-08-01 | 44 | 23000 | 8800.13 |
| 24 | 2018-09-03 | 49.35 | 24000 | 10870.15 |
| 25 | 2018-10-01 | 50.5 | 25000 | 12123.46 |
| 26 | 2018-11-01 | 39 | 26000 | 10362.67 |
| 27 | 2018-12-03 | 38 | 27000 | 11096.96 |
| 28 | 2019-01-02 | 34.8 | 28000 | 11162.48 |
| 29 | 2019-02-01 | 56 | 29000 | 18962.61 |
| 30 | 2019-03-01 | 58 | 30000 | 20639.85 |
| 31 | 2019-04-01 | 73.4 | 31000 | 27120.08 |
| 32 | 2019-05-01 | 76.9 | 32000 | 29413.27 |
| 33 | 2019-06-03 | 120 | 33000 | 46898.48 |
| 34 | 2019-07-01 | 113 | 34000 | 45162.73 |
| 35 | 2019-08-01 | 96.4 | 35000 | 39528.21 |
| 36 | 2019-09-02 | 74 | 36000 | 31343.23 |
| 37 | 2019-10-01 | 98.7 | 37000 | 42805.09 |
| 38 | 2019-11-01 | 101.8 | 38000 | 45149.53 |
| 39 | 2019-12-02 | 110.8 | 39000 | 50141.13 |
| 40 | 2020-01-02 | 131 | 40000 | 60282.39 |
| 41 | 2020-02-03 | 145.6 | 41000 | 68000.88 |
| 42 | 2020-03-02 | 110.8 | 42000 | 52747.92 |
| 43 | 2020-04-01 | 72 | 43000 | 35276.63 |
| 44 | 2020-05-01 | 95.8 | 44000 | 47937.52 |
| 45 | 2020-06-01 | 104.2 | 45000 | 53140.80 |
| 46 | 2020-07-01 | 102 | 46000 | 53018.83 |
| 47 | 2020-08-03 | 141.2 | 47000 | 74394.69 |
| 48 | 2020-09-01 | 182.2 | 48000 | 96996.55 |
| 49 | 2020-10-01 | 198 | 49000 | 106407.89 |
| 50 | 2020-11-02 | 225 | 50000 | 121918.06 |
| 51 | 2020-12-01 | 235.5 | 51000 | 128607.57 |
| 52 | 2021-01-04 | 260 | 52000 | 142987.12 |
| 53 | 2021-02-01 | 266 | 53000 | 147286.82 |
| 54 | 2021-03-01 | 238 | 54000 | 132782.95 |
| 55 | 2021-04-01 | 286.5 | 55000 | 160841.66 |
| 56 | 2021-05-04 | 315 | 56000 | 177841.61 |
| 57 | 2021-06-01 | 352.5 | 57000 | 200013.23 |
| 58 | 2021-07-01 | 406.5 | 58000 | 231653.56 |
| 59 | 2021-08-02 | 372 | 59000 | 212992.92 |
| 60 | 2021-09-01 | 475 | 60000 | 272966.77 |
| 61 | 2021-10-01 | 312.5 | 61000 | 180583.40 |
| 62 | 2021-11-01 | 360 | 62000 | 209032.08 |
| 63 | 2021-12-01 | 344 | 63000 | 200741.77 |
| 64 | 2022-01-04 | 337.5 | 64000 | 197948.68 |
| 65 | 2022-02-01 | 312 | 65000 | 183992.56 |
| 66 | 2022-03-01 | 246.5 | 66000 | 146365.91 |
| 67 | 2022-04-01 | 200 | 67000 | 119755.31 |
| 68 | 2022-05-03 | 195 | 68000 | 117761.42 |
| 69 | 2022-06-01 | 126.8 | 69000 | 77575.12 |
| 70 | 2022-07-01 | 104 | 70000 | 64626.28 |
| 71 | 2022-08-01 | 106.8 | 71000 | 67366.22 |
| 72 | 2022-09-01 | 76.7 | 72000 | 49380.05 |
| 73 | 2022-10-03 | 85.6 | 73000 | 56109.94 |
| 74 | 2022-11-01 | 86.3 | 74000 | 57568.78 |
| 75 | 2022-12-01 | 87.6 | 75000 | 59435.98 |
| 76 | 2023-01-03 | 102 | 76000 | 70206.28 |
| 77 | 2023-02-01 | 133.6 | 77000 | 92956.46 |
| 78 | 2023-03-01 | 140 | 78000 | 98409.46 |
| 79 | 2023-04-03 | 124.6 | 79000 | 88584.42 |
| 80 | 2023-05-02 | 112 | 80000 | 80626.45 |
| 81 | 2023-06-01 | 125 | 81000 | 90984.87 |
| 82 | 2023-07-03 | 124.8 | 82000 | 91839.30 |
| 83 | 2023-08-01 | 128.2 | 83000 | 95341.33 |
| 84 | 2023-09-01 | 123.8 | 84000 | 93069.08 |
| 85 | 2023-10-02 | 116.6 | 85000 | 88656.34 |
| 86 | 2023-11-01 | 110 | 86000 | 84638.06 |
| 87 | 2023-12-01 | 120 | 87000 | 93332.43 |
| 88 | 2024-01-02 | 126.4 | 88000 | 99310.16 |
| 89 | 2024-02-01 | 137.6 | 89000 | 109109.79 |
| 90 | 2024-03-01 | 135.2 | 90000 | 108206.71 |
| 91 | 2024-04-02 | 141.8 | 91000 | 114488.99 |
| 92 | 2024-05-01 | 164 | 92000 | 133413.22 |
| 93 | 2024-06-03 | 181 | 93000 | 148242.64 |
| 94 | 2024-07-01 | 162.2 | 94000 | 133845.06 |
| 95 | 2024-08-01 | 155 | 95000 | 128903.73 |
| 96 | 2024-09-02 | 153.2 | 96000 | 128406.78 |
| 97 | 2024-10-01 | 152.8 | 97000 | 129071.52 |
| 98 | 2024-11-01 | 133.4 | 98000 | 113684.16 |
| 99 | 2024-12-02 | 130 | 99000 | 111786.67 |
| 100 | 2025-01-02 | 130 | 100000 | 112786.67 |
| 101 | 2025-02-03 | 156.8 | 101000 | 137038.07 |
| 102 | 2025-03-03 | 140 | 102000 | 123355.42 |
| 103 | 2025-04-01 | 127 | 103000 | 112900.99 |
| 104 | 2025-05-01 | 140.6 | 104000 | 125991.17 |
| 105 | 2025-06-02 | 145 | 105000 | 130934.00 |
| 106 | 2025-07-01 | 150.6 | 106000 | 136990.76 |
| 107 | 2025-08-01 | 123 | 107000 | 112884.88 |