总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 16.58 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 16 | 2000 | 1965.02 |
| 3 | 2021-08-02 | 14.629 | 3000 | 2796.64 |
| 4 | 2021-09-01 | 16.04 | 4000 | 4066.38 |
| 5 | 2021-10-01 | 13.25 | 5000 | 4359.08 |
| 6 | 2021-11-01 | 14.1 | 6000 | 5638.71 |
| 7 | 2021-12-01 | 9.35 | 7000 | 4739.15 |
| 8 | 2022-01-03 | 7.7 | 8000 | 4902.83 |
| 9 | 2022-02-01 | 5.98 | 9000 | 4807.65 |
| 10 | 2022-03-01 | 6.86 | 10000 | 6515.13 |
| 11 | 2022-04-01 | 5.38 | 11000 | 6109.53 |
| 12 | 2022-05-02 | 5.44 | 12000 | 7177.67 |
| 13 | 2022-06-01 | 4.145 | 13000 | 6469.02 |
| 14 | 2022-07-01 | 6 | 14000 | 10364.07 |
| 15 | 2022-08-01 | 5.55 | 15000 | 10586.77 |
| 16 | 2022-09-01 | 7.16 | 16000 | 14657.89 |
| 17 | 2022-10-03 | 7.44 | 17000 | 16231.10 |
| 18 | 2022-11-01 | 5.86 | 18000 | 13784.17 |
| 19 | 2022-12-01 | 4.02 | 19000 | 10456.04 |
| 20 | 2023-01-03 | 3.37 | 20000 | 9765.38 |
| 21 | 2023-02-01 | 3.29 | 21000 | 10533.56 |
| 22 | 2023-03-01 | 2.4 | 22000 | 8684.06 |
| 23 | 2023-04-03 | 2.61 | 23000 | 10443.91 |
| 24 | 2023-05-01 | 2.13 | 24000 | 9523.19 |
| 25 | 2023-06-01 | 3.325 | 25000 | 15866.02 |
| 26 | 2023-07-03 | 3.09 | 26000 | 15744.66 |
| 27 | 2023-08-01 | 2.78 | 27000 | 15165.10 |
| 28 | 2023-09-01 | 2.35 | 28000 | 13819.42 |
| 29 | 2023-10-02 | 1.44 | 29000 | 9468.07 |
| 30 | 2023-11-01 | 1.67 | 30000 | 11980.33 |
| 31 | 2023-12-01 | 1.92 | 31000 | 14773.79 |
| 32 | 2024-01-02 | 2.115 | 32000 | 17274.26 |
| 33 | 2024-02-01 | 1.85 | 33000 | 16109.87 |
| 34 | 2024-03-01 | 3.07 | 34000 | 27733.68 |
| 35 | 2024-04-01 | 2.18 | 35000 | 20693.62 |
| 36 | 2024-05-01 | 2.33 | 36000 | 23117.49 |
| 37 | 2024-06-03 | 2.64 | 37000 | 27193.21 |
| 38 | 2024-07-01 | 1.59 | 38000 | 17377.73 |
| 39 | 2024-08-01 | 1.505 | 39000 | 17448.73 |
| 40 | 2024-09-03 | 1.4 | 40000 | 17231.38 |
| 41 | 2024-10-01 | 1.285 | 41000 | 16815.94 |
| 42 | 2024-11-01 | 1.12 | 42000 | 15656.70 |
| 43 | 2024-12-02 | 1 | 43000 | 14979.19 |
| 44 | 2025-01-02 | 0.651 | 44000 | 10751.46 |
| 45 | 2025-02-03 | 0.594 | 45000 | 10810.08 |
| 46 | 2025-03-03 | 0.671 | 46000 | 13211.39 |
| 47 | 2025-04-01 | 0.486 | 47000 | 10568.91 |
| 48 | 2025-05-01 | 0.468 | 48000 | 11177.47 |
| 49 | 2025-06-02 | 0.408 | 49000 | 10744.46 |
| 50 | 2025-07-01 | 0.474 | 50000 | 13482.53 |
| 51 | 2025-08-01 | 0.553 | 51000 | 16729.62 |
| 52 | 2025-09-02 | 0.572 | 52000 | 18304.42 |
| 53 | 2025-10-01 | 0.828 | 53000 | 27496.60 |
| 54 | 2025-11-03 | 0.819 | 54000 | 28197.73 |