总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-04 | 1152.5 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 1149.6 | 2000 | 1997.48 |
| 3 | 2020-08-03 | 1155.2 | 3000 | 3007.21 |
| 4 | 2020-09-01 | 1153.2 | 4000 | 4002.01 |
| 5 | 2020-10-01 | 1152.7 | 5000 | 5000.27 |
| 6 | 2020-11-02 | 1149.2 | 6000 | 5985.09 |
| 7 | 2020-12-01 | 1149 | 7000 | 6984.05 |
| 8 | 2021-01-04 | 1149.9 | 8000 | 7989.52 |
| 9 | 2021-02-01 | 1143.8 | 9000 | 8947.14 |
| 10 | 2021-03-01 | 1135 | 10000 | 9878.30 |
| 11 | 2021-04-01 | 1130.2 | 11000 | 10836.52 |
| 12 | 2021-05-04 | 1132.9 | 12000 | 11862.41 |
| 13 | 2021-06-01 | 1134.7 | 13000 | 12881.26 |
| 14 | 2021-07-01 | 1135.5 | 14000 | 13890.34 |
| 15 | 2021-08-02 | 1140.7 | 15000 | 14953.95 |
| 16 | 2021-09-01 | 1138.6 | 16000 | 15926.42 |
| 17 | 2021-10-01 | 1132.8 | 17000 | 16845.29 |
| 18 | 2021-11-01 | 1124.2 | 18000 | 17717.41 |
| 19 | 2021-12-01 | 1124.8 | 19000 | 18726.86 |
| 20 | 2022-01-04 | 1119.2 | 20000 | 19633.63 |
| 21 | 2022-02-01 | 1104.6 | 21000 | 20377.51 |
| 22 | 2022-03-01 | 1105.4 | 22000 | 21392.26 |
| 23 | 2022-04-01 | 1068.4 | 23000 | 21676.22 |
| 24 | 2022-05-03 | 1054.5 | 24000 | 22394.21 |
| 25 | 2022-06-01 | 1059.8 | 25000 | 23506.77 |
| 26 | 2022-07-01 | 1060.7 | 26000 | 24526.73 |
| 27 | 2022-08-01 | 1061.9 | 27000 | 25554.48 |
| 28 | 2022-09-01 | 1036.7 | 28000 | 25948.04 |
| 29 | 2022-10-03 | 1022.3 | 29000 | 26587.62 |
| 30 | 2022-11-01 | 1008.7 | 30000 | 27233.91 |
| 31 | 2022-12-01 | 1025.099 | 31000 | 28676.67 |
| 32 | 2023-01-03 | 1020.2 | 32000 | 29539.62 |
| 33 | 2023-02-01 | 1025.6 | 33000 | 30695.98 |
| 34 | 2023-03-01 | 1006 | 34000 | 31109.36 |
| 35 | 2023-04-03 | 1036 | 35000 | 33037.07 |
| 36 | 2023-05-02 | 1039.4 | 36000 | 34145.49 |
| 37 | 2023-06-01 | 1032 | 37000 | 34902.39 |
| 38 | 2023-07-03 | 1018.7 | 38000 | 35452.59 |
| 39 | 2023-08-01 | 1008.8 | 39000 | 36108.05 |
| 40 | 2023-09-01 | 1009.4 | 40000 | 37129.52 |
| 41 | 2023-10-02 | 1000.55 | 41000 | 37803.99 |
| 42 | 2023-11-01 | 1003 | 42000 | 38896.56 |
| 43 | 2023-12-01 | 1022.9 | 43000 | 40668.28 |
| 44 | 2024-01-02 | 1036.5 | 44000 | 42208.99 |
| 45 | 2024-02-01 | 1030.1 | 45000 | 42948.37 |
| 46 | 2024-03-01 | 1018.2 | 46000 | 43452.21 |
| 47 | 2024-04-02 | 1016 | 47000 | 44358.33 |
| 48 | 2024-05-01 | 1009.4 | 48000 | 45070.17 |
| 49 | 2024-06-03 | 1021.2 | 49000 | 46597.05 |
| 50 | 2024-07-01 | 1024.2 | 50000 | 47733.94 |
| 51 | 2024-08-01 | 1046.6 | 51000 | 49777.91 |
| 52 | 2024-09-02 | 1041.1 | 52000 | 50516.33 |
| 53 | 2024-10-01 | 1052.8 | 53000 | 52084.03 |
| 54 | 2024-11-01 | 1032.5 | 54000 | 52079.75 |
| 55 | 2024-12-02 | 1038.4 | 55000 | 53377.35 |
| 56 | 2025-01-02 | 1033.2 | 56000 | 54110.05 |
| 57 | 2025-02-03 | 1014.4 | 57000 | 54125.47 |
| 58 | 2025-03-03 | 1026.8 | 58000 | 55787.10 |
| 59 | 2025-04-01 | 1033.1 | 59000 | 57129.39 |
| 60 | 2025-05-01 | 1042.6 | 60000 | 58654.73 |
| 61 | 2025-06-02 | 1036.5 | 61000 | 59311.55 |
| 62 | 2025-07-01 | 1045.6 | 62000 | 60832.28 |
| 63 | 2025-08-01 | 1033.2 | 63000 | 61110.86 |