总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 61.986 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 70.49 | 2000 | 2137.19 |
| 3 | 2022-03-01 | 68.033 | 3000 | 3062.70 |
| 4 | 2022-04-01 | 68.6 | 4000 | 4088.22 |
| 5 | 2022-05-03 | 65.766 | 5000 | 4919.33 |
| 6 | 2022-06-01 | 65.766 | 6000 | 5919.33 |
| 7 | 2022-07-01 | 71.624 | 7000 | 7446.59 |
| 8 | 2022-08-01 | 101.105 | 8000 | 11511.66 |
| 9 | 2022-09-01 | 87 | 9000 | 10905.69 |
| 10 | 2022-10-03 | 86.2 | 10000 | 11805.40 |
| 11 | 2022-11-01 | 94.2 | 11000 | 13901.03 |
| 12 | 2022-12-01 | 103 | 12000 | 16199.64 |
| 13 | 2023-01-03 | 114 | 13000 | 18929.70 |
| 14 | 2023-02-01 | 125.5 | 14000 | 21839.28 |
| 15 | 2023-03-01 | 140.5 | 15000 | 25449.55 |
| 16 | 2023-04-03 | 128.6 | 16000 | 24294.04 |
| 17 | 2023-05-02 | 131.6 | 17000 | 25860.77 |
| 18 | 2023-06-01 | 149.8 | 18000 | 30437.26 |
| 19 | 2023-07-03 | 170.2 | 19000 | 35582.25 |
| 20 | 2023-08-01 | 155.4 | 20000 | 33488.14 |
| 21 | 2023-09-01 | 162 | 21000 | 35910.42 |
| 22 | 2023-10-02 | 155.8 | 22000 | 35536.07 |
| 23 | 2023-11-01 | 142.2 | 23000 | 33434.08 |
| 24 | 2023-12-01 | 130 | 24000 | 31565.61 |
| 25 | 2024-01-02 | 124.2 | 25000 | 31157.30 |
| 26 | 2024-02-01 | 125.8 | 26000 | 32558.68 |
| 27 | 2024-03-01 | 167 | 27000 | 44221.78 |
| 28 | 2024-04-02 | 164.2 | 28000 | 44480.34 |
| 29 | 2024-05-01 | 157.2 | 29000 | 43584.10 |
| 30 | 2024-06-03 | 180 | 30000 | 50905.46 |
| 31 | 2024-07-01 | 170.4 | 31000 | 49190.50 |
| 32 | 2024-08-01 | 194.4 | 32000 | 57118.74 |
| 33 | 2024-09-02 | 191.2 | 33000 | 57178.51 |
| 34 | 2024-10-01 | 193.8 | 34000 | 58956.05 |
| 35 | 2024-11-01 | 218 | 35000 | 67317.95 |
| 36 | 2024-12-02 | 224.5 | 36000 | 70325.13 |
| 37 | 2025-01-02 | 209.5 | 37000 | 66626.35 |
| 38 | 2025-02-03 | 214.5 | 38000 | 69216.48 |
| 39 | 2025-03-03 | 197.8 | 39000 | 64827.59 |
| 40 | 2025-04-01 | 194.6 | 40000 | 64778.82 |
| 41 | 2025-05-01 | 202 | 41000 | 68242.14 |
| 42 | 2025-06-02 | 219 | 42000 | 74985.29 |
| 43 | 2025-07-01 | 229.5 | 43000 | 79580.48 |
| 44 | 2025-08-01 | 217.5 | 44000 | 76419.41 |