总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-22 | 22.2 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 23.5 | 2000 | 2058.56 |
| 3 | 2019-06-03 | 24.36 | 3000 | 3133.89 |
| 4 | 2019-07-01 | 22.86 | 4000 | 3940.92 |
| 5 | 2019-08-01 | 22.3 | 5000 | 4844.38 |
| 6 | 2019-09-03 | 21.05 | 6000 | 5572.83 |
| 7 | 2019-10-01 | 20.88 | 7000 | 6527.83 |
| 8 | 2019-11-01 | 21.16 | 8000 | 7615.36 |
| 9 | 2019-12-02 | 21.92 | 9000 | 8888.88 |
| 10 | 2020-01-02 | 23.1 | 10000 | 10367.39 |
| 11 | 2020-02-03 | 22 | 11000 | 10873.71 |
| 12 | 2020-03-02 | 21.4 | 12000 | 11577.15 |
| 13 | 2020-04-01 | 15.42 | 13000 | 9342.04 |
| 14 | 2020-05-01 | 14.5 | 14000 | 9784.67 |
| 15 | 2020-06-01 | 13.46 | 15000 | 10082.87 |
| 16 | 2020-07-01 | 13.25 | 16000 | 10925.56 |
| 17 | 2020-08-03 | 13.06 | 17000 | 11768.89 |
| 18 | 2020-09-01 | 12.76 | 18000 | 12498.55 |
| 19 | 2020-10-01 | 12.65 | 19000 | 13390.80 |
| 20 | 2020-11-02 | 14.94 | 20000 | 16814.91 |
| 21 | 2020-12-01 | 16.3 | 21000 | 19345.58 |
| 22 | 2021-01-01 | 16.92 | 22000 | 21081.43 |
| 23 | 2021-02-01 | 17.5 | 23000 | 22804.08 |
| 24 | 2021-03-01 | 18.98 | 24000 | 25732.65 |
| 25 | 2021-04-01 | 21.08 | 25000 | 29579.78 |
| 26 | 2021-05-03 | 21.16 | 26000 | 30692.04 |
| 27 | 2021-06-01 | 21.74 | 27000 | 32533.32 |
| 28 | 2021-07-01 | 22.565 | 28000 | 34767.91 |
| 29 | 2021-08-02 | 23.85 | 29000 | 37747.82 |
| 30 | 2021-09-01 | 23.41 | 30000 | 38051.42 |
| 31 | 2021-10-01 | 24.24 | 31000 | 40400.54 |
| 32 | 2021-11-01 | 24.75 | 32000 | 42250.55 |
| 33 | 2021-12-01 | 23.5 | 33000 | 41116.68 |
| 34 | 2022-01-03 | 24.69 | 34000 | 44198.76 |
| 35 | 2022-02-01 | 24.7 | 35000 | 45216.66 |
| 36 | 2022-03-01 | 24.91 | 36000 | 46601.09 |
| 37 | 2022-04-01 | 24.45 | 37000 | 46740.54 |
| 38 | 2022-05-02 | 25.29 | 38000 | 49346.35 |
| 39 | 2022-06-01 | 25 | 39000 | 49780.49 |
| 40 | 2022-07-01 | 22.66 | 40000 | 46121.04 |
| 41 | 2022-08-01 | 23.1 | 41000 | 48016.59 |
| 42 | 2022-09-01 | 24.27 | 42000 | 51448.60 |
| 43 | 2022-10-03 | 23.15 | 43000 | 50074.38 |
| 44 | 2022-11-01 | 28.05 | 44000 | 61673.27 |
| 45 | 2022-12-01 | 28.87 | 45000 | 64476.20 |
| 46 | 2023-01-03 | 27.65 | 46000 | 62751.54 |
| 47 | 2023-02-01 | 29.1 | 47000 | 67042.31 |
| 48 | 2023-03-01 | 29.75 | 48000 | 69539.81 |
| 49 | 2023-04-03 | 24.13 | 49000 | 57403.22 |
| 50 | 2023-05-01 | 21.65 | 50000 | 52503.51 |
| 51 | 2023-06-01 | 21.86 | 51000 | 54012.78 |
| 52 | 2023-07-03 | 23.21 | 52000 | 58348.43 |
| 53 | 2023-08-01 | 24.47 | 53000 | 62515.99 |
| 54 | 2023-09-01 | 23.39 | 54000 | 60756.80 |
| 55 | 2023-10-02 | 21.06 | 55000 | 55704.50 |
| 56 | 2023-11-01 | 19.87 | 56000 | 53556.90 |
| 57 | 2023-12-01 | 22.5 | 57000 | 61645.71 |
| 58 | 2024-01-02 | 25.48 | 58000 | 70810.35 |
| 59 | 2024-02-01 | 19.47 | 59000 | 55108.22 |
| 60 | 2024-03-01 | 18.67 | 60000 | 53843.89 |
| 61 | 2024-04-01 | 18.72 | 61000 | 54988.08 |
| 62 | 2024-05-01 | 16.55 | 62000 | 49613.93 |
| 63 | 2024-06-03 | 17.37 | 63000 | 53072.14 |
| 64 | 2024-07-01 | 17.64 | 64000 | 54897.10 |
| 65 | 2024-08-01 | 17.39 | 65000 | 55119.08 |
| 66 | 2024-09-03 | 18.1 | 66000 | 58369.49 |
| 67 | 2024-10-01 | 18.83 | 67000 | 61723.61 |
| 68 | 2024-11-01 | 18.28 | 68000 | 60920.75 |
| 69 | 2024-12-02 | 19.75 | 69000 | 66819.73 |
| 70 | 2025-01-02 | 18.78 | 70000 | 64537.96 |
| 71 | 2025-02-03 | 17.4 | 71000 | 60795.55 |
| 72 | 2025-03-03 | 17.504 | 72000 | 62158.93 |
| 73 | 2025-04-01 | 17.94 | 73000 | 64707.22 |
| 74 | 2025-05-01 | 20.16 | 74000 | 73714.46 |
| 75 | 2025-06-02 | 19.95 | 75000 | 73946.61 |
| 76 | 2025-07-01 | 20.675 | 76000 | 77633.89 |
| 77 | 2025-08-01 | 21.169 | 77000 | 80488.84 |
| 78 | 2025-09-02 | 23.74 | 78000 | 91264.30 |
| 79 | 2025-10-01 | 21.734 | 79000 | 84552.59 |
| 80 | 2025-11-03 | 20.24 | 80000 | 79740.42 |