总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.465 | 1000 | 1000.00 |
| 2 | 2021-11-02 | 26.84 | 2000 | 2054.00 |
| 3 | 2021-12-10 | 26.915 | 3000 | 3059.74 |
| 4 | 2022-01-03 | 26.881 | 4000 | 4055.87 |
| 5 | 2022-02-03 | 25.14 | 5000 | 4793.18 |
| 6 | 2022-03-08 | 23.034 | 6000 | 5391.65 |
| 7 | 2022-04-01 | 24.56 | 7000 | 6748.85 |
| 8 | 2022-05-05 | 22.614 | 8000 | 7214.11 |
| 9 | 2022-06-01 | 22.7 | 9000 | 8241.54 |
| 10 | 2022-07-11 | 21.89 | 10000 | 8947.46 |
| 11 | 2022-08-02 | 23.272 | 11000 | 10512.35 |
| 12 | 2022-09-01 | 22.197 | 12000 | 11026.75 |
| 13 | 2022-10-03 | 20.49 | 13000 | 11178.77 |
| 14 | 2022-11-02 | 20.95 | 14000 | 12429.74 |
| 15 | 2022-12-02 | 23.278 | 15000 | 14810.95 |
| 16 | 2023-01-03 | 21.837 | 16000 | 14894.09 |
| 17 | 2023-02-01 | 23.556 | 17000 | 17066.55 |
| 18 | 2023-03-01 | 23.072 | 18000 | 17715.89 |
| 19 | 2023-04-03 | 23.425 | 19000 | 18986.94 |
| 20 | 2023-05-01 | 23.394 | 20000 | 19961.81 |
| 21 | 2023-06-01 | 23.179 | 21000 | 20778.36 |
| 22 | 2023-07-03 | 24.5 | 22000 | 22962.54 |
| 23 | 2023-08-01 | 25.181 | 23000 | 24600.80 |
| 24 | 2023-09-01 | 24.43 | 24000 | 24867.11 |
| 25 | 2023-10-02 | 23.087 | 25000 | 24500.08 |
| 26 | 2023-11-01 | 22.2 | 26000 | 24558.79 |
| 27 | 2023-12-01 | 24.184 | 27000 | 27753.59 |
| 28 | 2024-01-02 | 25.531 | 28000 | 30299.41 |
| 29 | 2024-02-01 | 25.55 | 29000 | 31321.96 |
| 30 | 2024-03-01 | 26.528 | 30000 | 33520.90 |
| 31 | 2024-04-01 | 27.127 | 31000 | 35277.80 |
| 32 | 2024-05-02 | 25.443 | 32000 | 34087.81 |
| 33 | 2024-06-03 | 25.63 | 33000 | 35338.35 |
| 34 | 2024-07-01 | 26.298 | 34000 | 37259.38 |
| 35 | 2024-08-01 | 27.491 | 35000 | 39949.64 |
| 36 | 2024-09-03 | 28.192 | 36000 | 41968.32 |
| 37 | 2024-10-01 | 28.77 | 37000 | 43828.77 |
| 38 | 2024-11-01 | 28.441 | 38000 | 44327.56 |
| 39 | 2024-12-02 | 29.847 | 39000 | 47518.93 |
| 40 | 2025-01-02 | 28.158 | 40000 | 45829.90 |
| 41 | 2025-02-03 | 28.945 | 41000 | 48110.82 |
| 42 | 2025-03-03 | 27.984 | 42000 | 47513.49 |
| 43 | 2025-04-02 | 26.605 | 43000 | 46172.12 |
| 44 | 2025-05-01 | 25.925 | 44000 | 45992.00 |
| 45 | 2025-06-02 | 26.889 | 45000 | 48702.17 |
| 46 | 2025-07-01 | 27.715 | 46000 | 51198.25 |
| 47 | 2025-08-01 | 28.284 | 47000 | 53249.37 |
| 48 | 2025-09-02 | 28.987 | 48000 | 55572.89 |