总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-15 | 25.121 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 24.69 | 2000 | 1982.84 |
| 3 | 2020-01-02 | 26.83 | 3000 | 3154.71 |
| 4 | 2020-02-03 | 26.015 | 4000 | 4058.88 |
| 5 | 2020-03-02 | 25.326 | 5000 | 4951.38 |
| 6 | 2020-04-01 | 19 | 6000 | 4714.61 |
| 7 | 2020-05-01 | 22.56 | 7000 | 6597.98 |
| 8 | 2020-06-02 | 26.15 | 8000 | 8647.92 |
| 9 | 2020-07-02 | 27.45 | 9000 | 10077.84 |
| 10 | 2020-08-04 | 30.22 | 10000 | 12094.80 |
| 11 | 2020-09-01 | 32.97 | 11000 | 14195.42 |
| 12 | 2020-10-01 | 32.834 | 12000 | 15136.86 |
| 13 | 2020-11-02 | 32.902 | 13000 | 16168.21 |
| 14 | 2020-12-01 | 38.215 | 14000 | 19779.05 |
| 15 | 2021-01-01 | 41.889 | 15000 | 22680.61 |
| 16 | 2021-02-01 | 44.327 | 16000 | 25000.65 |
| 17 | 2021-03-01 | 45.733 | 17000 | 26793.65 |
| 18 | 2021-04-01 | 45.557 | 18000 | 27690.53 |
| 19 | 2021-05-03 | 45.544 | 19000 | 28682.63 |
| 20 | 2021-06-01 | 46.533 | 20000 | 30305.48 |
| 21 | 2021-07-01 | 46.493 | 21000 | 31279.43 |
| 22 | 2021-08-02 | 47.443 | 22000 | 32918.57 |
| 23 | 2021-09-01 | 48.017 | 23000 | 34316.84 |
| 24 | 2021-10-01 | 45.803 | 24000 | 33734.54 |
| 25 | 2021-11-01 | 49.643 | 25000 | 37562.75 |
| 26 | 2021-12-01 | 48.513 | 26000 | 37707.73 |
| 27 | 2022-01-03 | 49.668 | 27000 | 39605.48 |
| 28 | 2022-02-01 | 45.242 | 28000 | 37076.16 |
| 29 | 2022-03-01 | 41.997 | 29000 | 35416.86 |
| 30 | 2022-04-04 | 43.063 | 30000 | 37315.84 |
| 31 | 2022-05-02 | 38.643 | 31000 | 34485.73 |
| 32 | 2022-06-01 | 39.833 | 32000 | 36547.71 |
| 33 | 2022-07-08 | 36.763 | 33000 | 34730.91 |
| 34 | 2022-08-01 | 39.902 | 34000 | 38696.40 |
| 35 | 2022-09-01 | 36.713 | 35000 | 36603.75 |
| 36 | 2022-10-03 | 32.833 | 36000 | 33735.30 |
| 37 | 2022-11-01 | 35.069 | 37000 | 37032.75 |
| 38 | 2022-12-01 | 39.501 | 38000 | 42712.93 |
| 39 | 2023-01-03 | 36.046 | 39000 | 39976.99 |
| 40 | 2023-02-01 | 41.743 | 40000 | 47295.28 |
| 41 | 2023-03-01 | 40.672 | 41000 | 47081.82 |
| 42 | 2023-04-03 | 42.103 | 42000 | 49738.34 |
| 43 | 2023-05-01 | 40.873 | 43000 | 49285.29 |
| 44 | 2023-06-01 | 42.746 | 44000 | 52543.78 |
| 45 | 2023-07-03 | 46.003 | 45000 | 57547.31 |
| 46 | 2023-08-01 | 47.173 | 46000 | 60010.92 |
| 47 | 2023-09-01 | 44.683 | 47000 | 57843.28 |
| 48 | 2023-10-02 | 42.197 | 48000 | 55625.09 |
| 49 | 2023-11-01 | 37.673 | 49000 | 50661.44 |
| 50 | 2023-12-01 | 41.863 | 50000 | 57296.02 |
| 51 | 2024-01-02 | 44.386 | 51000 | 61749.14 |
| 52 | 2024-02-01 | 42.366 | 52000 | 59938.94 |
| 53 | 2024-03-01 | 45.511 | 53000 | 65388.46 |
| 54 | 2024-04-01 | 46.854 | 54000 | 68318.03 |
| 55 | 2024-05-01 | 45.578 | 55000 | 67457.48 |
| 56 | 2024-06-03 | 48.019 | 56000 | 72070.27 |
| 57 | 2024-07-01 | 47.526 | 57000 | 72330.35 |
| 58 | 2024-08-01 | 46.952 | 58000 | 72456.77 |
| 59 | 2024-09-03 | 45.214 | 59000 | 70774.67 |
| 60 | 2024-10-01 | 46.383 | 60000 | 73604.54 |
| 61 | 2024-11-01 | 45.611 | 61000 | 73379.46 |
| 62 | 2024-12-02 | 46.927 | 62000 | 76496.66 |
| 63 | 2025-01-02 | 45.998 | 63000 | 75982.27 |
| 64 | 2025-02-03 | 47.143 | 64000 | 78873.65 |
| 65 | 2025-03-03 | 46.296 | 65000 | 78456.56 |
| 66 | 2025-04-01 | 43.384 | 66000 | 74521.68 |
| 67 | 2025-05-01 | 43.849 | 67000 | 76320.42 |
| 68 | 2025-06-02 | 48.001 | 68000 | 84547.09 |
| 69 | 2025-07-01 | 50.607 | 69000 | 90137.20 |
| 70 | 2025-08-01 | 51.55 | 70000 | 92816.79 |
| 71 | 2025-09-02 | 53.192 | 71000 | 96773.25 |
| 72 | 2025-10-01 | 54.781 | 72000 | 100664.15 |
| 73 | 2025-11-03 | 57.557 | 73000 | 106765.25 |