总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-20 | 181.22 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 167.27 | 2000 | 1923.02 |
| 3 | 2020-06-01 | 169.18 | 3000 | 2944.98 |
| 4 | 2020-07-01 | 149.3 | 4000 | 3598.92 |
| 5 | 2020-08-03 | 153.62 | 5000 | 4703.06 |
| 6 | 2020-09-01 | 164.99 | 6000 | 6051.15 |
| 7 | 2020-10-01 | 150.615 | 7000 | 6523.93 |
| 8 | 2020-11-02 | 146.135 | 8000 | 7329.88 |
| 9 | 2020-12-01 | 172.673 | 9000 | 9660.98 |
| 10 | 2021-01-01 | 184.15 | 10000 | 11303.11 |
| 11 | 2021-02-01 | 166.47 | 11000 | 11217.92 |
| 12 | 2021-03-01 | 204.695 | 12000 | 14793.78 |
| 13 | 2021-04-01 | 182.98 | 13000 | 14224.39 |
| 14 | 2021-05-03 | 184.8 | 14000 | 15365.87 |
| 15 | 2021-06-01 | 182.77 | 15000 | 16197.08 |
| 16 | 2021-07-01 | 173.31 | 16000 | 16358.74 |
| 17 | 2021-08-02 | 161.95 | 17000 | 16286.47 |
| 18 | 2021-09-01 | 182.16 | 18000 | 19318.88 |
| 19 | 2021-10-01 | 191.25 | 19000 | 21282.91 |
| 20 | 2021-11-01 | 197.44 | 20000 | 22971.76 |
| 21 | 2021-12-01 | 167.65 | 21000 | 20505.75 |
| 22 | 2022-01-03 | 177.08 | 22000 | 22659.16 |
| 23 | 2022-02-01 | 165.16 | 23000 | 22133.88 |
| 24 | 2022-03-01 | 172.41 | 24000 | 24105.48 |
| 25 | 2022-04-01 | 178.115 | 25000 | 25903.13 |
| 26 | 2022-05-02 | 158.89 | 26000 | 24107.25 |
| 27 | 2022-06-01 | 161.64 | 27000 | 25524.49 |
| 28 | 2022-07-01 | 153.86 | 28000 | 25295.95 |
| 29 | 2022-08-01 | 155.71 | 29000 | 26600.11 |
| 30 | 2022-09-01 | 158.57 | 30000 | 28088.69 |
| 31 | 2022-10-03 | 141.74 | 31000 | 26107.46 |
| 32 | 2022-11-01 | 162.202 | 32000 | 30876.41 |
| 33 | 2022-12-01 | 169.5 | 33000 | 33265.64 |
| 34 | 2023-01-03 | 188.28 | 34000 | 37951.36 |
| 35 | 2023-02-01 | 190.15 | 35000 | 39328.29 |
| 36 | 2023-03-01 | 199.89 | 36000 | 42342.79 |
| 37 | 2023-04-03 | 201.93 | 37000 | 43774.93 |
| 38 | 2023-05-01 | 212.05 | 38000 | 46968.77 |
| 39 | 2023-06-01 | 184.87 | 39000 | 41948.44 |
| 40 | 2023-07-03 | 194.25 | 40000 | 45076.83 |
| 41 | 2023-08-01 | 216.189 | 41000 | 51167.90 |
| 42 | 2023-09-01 | 185.945 | 42000 | 45009.71 |
| 43 | 2023-10-02 | 182.54 | 43000 | 45185.50 |
| 44 | 2023-11-01 | 174.85 | 44000 | 44281.94 |
| 45 | 2023-12-01 | 178.17 | 45000 | 46122.75 |
| 46 | 2024-01-02 | 187.88 | 46000 | 49636.37 |
| 47 | 2024-02-01 | 193.46 | 47000 | 52110.56 |
| 48 | 2024-03-01 | 195.82 | 48000 | 53746.25 |
| 49 | 2024-04-01 | 190.64 | 49000 | 53324.51 |
| 50 | 2024-05-01 | 193.11 | 50000 | 55015.40 |
| 51 | 2024-06-03 | 194.52 | 51000 | 56417.10 |
| 52 | 2024-07-01 | 199.32 | 52000 | 58809.26 |
| 53 | 2024-08-01 | 207.33 | 53000 | 62172.60 |
| 54 | 2024-09-03 | 212.605 | 54000 | 64754.43 |
| 55 | 2024-10-01 | 215.8 | 55000 | 66727.55 |
| 56 | 2024-11-01 | 228.395 | 56000 | 71622.05 |
| 57 | 2024-12-02 | 235.895 | 57000 | 74973.97 |
| 58 | 2025-01-02 | 229.87 | 58000 | 74059.05 |
| 59 | 2025-02-03 | 224.97 | 59000 | 73480.38 |
| 60 | 2025-03-03 | 208.27 | 60000 | 69025.78 |
| 61 | 2025-04-01 | 205.43 | 61000 | 69084.53 |
| 62 | 2025-05-01 | 200.3 | 62000 | 68359.35 |
| 63 | 2025-06-02 | 196.85 | 63000 | 68181.92 |
| 64 | 2025-07-01 | 212.06 | 64000 | 74450.13 |
| 65 | 2025-08-01 | 206.75 | 65000 | 73585.89 |
| 66 | 2025-09-02 | 202.825 | 66000 | 73188.92 |
| 67 | 2025-10-01 | 236.96 | 67000 | 86506.45 |
| 68 | 2025-11-03 | 223.81 | 68000 | 82705.81 |