总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-05 | 25.34 | 1000 | 1000.00 |
| 2 | 2021-03-10 | 20.93 | 2000 | 1825.97 |
| 3 | 2021-04-05 | 23 | 3000 | 3006.56 |
| 4 | 2021-05-03 | 24.44 | 4000 | 4194.79 |
| 5 | 2021-06-02 | 24.8 | 5000 | 5256.58 |
| 6 | 2021-07-07 | 24.467 | 6000 | 6186.00 |
| 7 | 2021-08-03 | 25.2 | 7000 | 7371.33 |
| 8 | 2021-09-20 | 26.895 | 8000 | 8867.13 |
| 9 | 2021-11-03 | 30.11 | 9000 | 10927.10 |
| 10 | 2021-12-06 | 25.38 | 10000 | 10210.56 |
| 11 | 2022-01-03 | 26.94 | 11000 | 11838.16 |
| 12 | 2022-02-02 | 23.01 | 12000 | 11111.21 |
| 13 | 2022-03-03 | 20.96 | 13000 | 11121.29 |
| 14 | 2022-04-29 | 17.61 | 14000 | 10343.80 |
| 15 | 2022-05-05 | 17.86 | 15000 | 11490.64 |
| 16 | 2022-07-19 | 14.579 | 16000 | 10379.73 |
| 17 | 2022-08-01 | 16.208 | 17000 | 12539.53 |
| 18 | 2022-09-22 | 14.873 | 18000 | 12506.69 |
| 19 | 2022-10-27 | 16.635 | 19000 | 14988.35 |
| 20 | 2022-11-02 | 17.117 | 20000 | 16422.64 |
| 21 | 2022-12-08 | 17.4 | 21000 | 17694.16 |
| 22 | 2023-01-03 | 16.84 | 22000 | 18124.69 |
| 23 | 2023-02-03 | 15.653 | 23000 | 17847.14 |
| 24 | 2023-03-03 | 15.449 | 24000 | 18614.54 |
| 25 | 2023-04-03 | 15.146 | 25000 | 19249.45 |
| 26 | 2023-05-19 | 15.15 | 26000 | 20254.54 |
| 27 | 2023-06-06 | 14.843 | 27000 | 20844.10 |
| 28 | 2023-08-03 | 16.207 | 28000 | 23759.57 |
| 29 | 2023-09-11 | 16.381 | 29000 | 25014.66 |
| 30 | 2023-10-16 | 15.233 | 30000 | 24261.60 |
| 31 | 2023-11-01 | 14.446 | 31000 | 24008.15 |
| 32 | 2023-12-14 | 18.136 | 32000 | 31140.64 |
| 33 | 2024-01-02 | 18.635 | 33000 | 32997.46 |
| 34 | 2024-02-02 | 21.26 | 34000 | 38645.61 |
| 35 | 2024-03-01 | 24.534 | 35000 | 45596.96 |
| 36 | 2024-04-01 | 25.922 | 36000 | 49176.59 |
| 37 | 2024-05-01 | 23.426 | 37000 | 45441.43 |
| 38 | 2024-06-03 | 25.934 | 38000 | 51306.41 |
| 39 | 2024-07-01 | 27.828 | 39000 | 56053.40 |
| 40 | 2024-08-01 | 24.7 | 40000 | 50752.73 |
| 41 | 2024-09-03 | 26.19 | 41000 | 54814.33 |
| 42 | 2024-10-01 | 28.82 | 42000 | 61318.79 |
| 43 | 2024-11-01 | 29.144 | 43000 | 63008.15 |
| 44 | 2024-12-02 | 31.994 | 44000 | 70169.73 |
| 45 | 2025-01-03 | 29.768 | 45000 | 66287.63 |
| 46 | 2025-02-03 | 32.727 | 46000 | 73876.76 |
| 47 | 2025-03-03 | 32.208 | 47000 | 73705.19 |
| 48 | 2025-04-03 | 29.525 | 48000 | 68565.38 |
| 49 | 2025-05-01 | 29.274 | 49000 | 68982.48 |
| 50 | 2025-06-04 | 34.336 | 50000 | 81910.79 |
| 51 | 2025-07-01 | 35.672 | 51000 | 86097.91 |
| 52 | 2025-08-04 | 34.695 | 52000 | 84739.82 |
| 53 | 2025-09-04 | 35.8 | 53000 | 88438.70 |
| 54 | 2025-10-01 | 38.951 | 54000 | 97222.79 |
| 55 | 2025-11-03 | 39.332 | 55000 | 99173.77 |