总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-01 | 4.084 | 1000 | 1000.00 |
| 2 | 2021-04-06 | 4.28 | 2000 | 2047.99 |
| 3 | 2021-05-06 | 4.381 | 3000 | 3096.32 |
| 4 | 2021-06-01 | 4.348 | 4000 | 4073.00 |
| 5 | 2021-07-01 | 4.535 | 5000 | 5248.17 |
| 6 | 2021-08-20 | 4.8 | 6000 | 6554.84 |
| 7 | 2021-09-01 | 4.764 | 7000 | 7505.68 |
| 8 | 2021-10-01 | 4.606 | 8000 | 8256.75 |
| 9 | 2021-11-01 | 4.751 | 9000 | 9516.68 |
| 10 | 2021-12-01 | 4.84 | 10000 | 10694.96 |
| 11 | 2022-01-04 | 4.942 | 11000 | 11920.35 |
| 12 | 2022-02-01 | 4.681 | 12000 | 12290.80 |
| 13 | 2022-03-01 | 4.641 | 13000 | 13185.77 |
| 14 | 2022-04-04 | 4.938 | 14000 | 15029.60 |
| 15 | 2022-05-03 | 4.892 | 15000 | 15889.59 |
| 16 | 2022-06-01 | 4.806 | 16000 | 16610.25 |
| 17 | 2022-07-01 | 4.817 | 17000 | 17648.27 |
| 18 | 2022-08-01 | 4.898 | 18000 | 18945.03 |
| 19 | 2022-09-01 | 4.981 | 19000 | 20266.07 |
| 20 | 2022-10-03 | 4.817 | 20000 | 20598.81 |
| 21 | 2022-11-01 | 4.956 | 21000 | 22193.21 |
| 22 | 2022-12-01 | 5.002 | 22000 | 23399.20 |
| 23 | 2023-01-03 | 4.971 | 23000 | 24254.18 |
| 24 | 2023-02-01 | 4.966 | 24000 | 25229.79 |
| 25 | 2023-03-01 | 4.888 | 25000 | 25833.51 |
| 26 | 2023-04-03 | 4.971 | 26000 | 27272.17 |
| 27 | 2023-05-02 | 5.017 | 27000 | 28524.54 |
| 28 | 2023-06-01 | 4.875 | 28000 | 28717.19 |
| 29 | 2023-07-03 | 4.966 | 29000 | 30253.24 |
| 30 | 2023-08-01 | 4.983 | 30000 | 31356.81 |
| 31 | 2023-09-01 | 4.981 | 31000 | 32344.22 |
| 32 | 2023-10-02 | 4.952 | 32000 | 33155.91 |
| 33 | 2023-11-01 | 4.94 | 33000 | 34075.56 |
| 34 | 2023-12-01 | 5.031 | 34000 | 35703.27 |
| 35 | 2024-01-02 | 5.215 | 35000 | 38009.06 |
| 36 | 2024-02-01 | 5.258 | 36000 | 39322.46 |
| 37 | 2024-03-01 | 5.352 | 37000 | 41025.44 |
| 38 | 2024-04-02 | 5.453 | 38000 | 42799.65 |
| 39 | 2024-05-01 | 5.348 | 39000 | 42975.53 |
| 40 | 2024-06-03 | 5.362 | 40000 | 44088.03 |
| 41 | 2024-07-01 | 5.452 | 41000 | 45828.04 |
| 42 | 2024-08-01 | 5.59 | 42000 | 47988.03 |
| 43 | 2024-09-02 | 5.701 | 43000 | 49940.92 |
| 44 | 2024-10-01 | 5.678 | 44000 | 50739.44 |
| 45 | 2024-11-01 | 5.699 | 45000 | 51927.10 |
| 46 | 2024-12-02 | 6.053 | 46000 | 56152.61 |
| 47 | 2025-01-02 | 5.891 | 47000 | 55649.77 |
| 48 | 2025-02-03 | 6.062 | 48000 | 58265.13 |
| 49 | 2025-03-03 | 6.124 | 49000 | 59861.04 |
| 50 | 2025-04-01 | 6.016 | 50000 | 59805.36 |
| 51 | 2025-05-01 | 5.877 | 51000 | 59423.56 |
| 52 | 2025-06-02 | 5.845 | 52000 | 60100.00 |
| 53 | 2025-07-01 | 5.853 | 53000 | 61182.26 |
| 54 | 2025-08-01 | 5.859 | 54000 | 62244.98 |