总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-29 | 10.34 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 12.74 | 2000 | 2232.11 |
| 3 | 2021-12-01 | 7.7 | 3000 | 2349.08 |
| 4 | 2022-01-03 | 9.25 | 4000 | 3821.94 |
| 5 | 2022-02-01 | 7.35 | 5000 | 4036.89 |
| 6 | 2022-03-01 | 6.055 | 6000 | 4325.63 |
| 7 | 2022-04-01 | 7.73 | 7000 | 6522.24 |
| 8 | 2022-05-02 | 6.21 | 8000 | 6239.73 |
| 9 | 2022-06-01 | 3.32 | 9000 | 4335.89 |
| 10 | 2022-07-01 | 2.32 | 10000 | 4029.90 |
| 11 | 2022-08-01 | 2.76 | 11000 | 5794.19 |
| 12 | 2022-09-01 | 3.32 | 12000 | 7969.83 |
| 13 | 2022-10-03 | 2.74 | 13000 | 7577.51 |
| 14 | 2022-11-01 | 3.37 | 14000 | 10319.78 |
| 15 | 2022-12-01 | 3.21 | 15000 | 10829.82 |
| 16 | 2023-01-03 | 3.04 | 16000 | 11256.28 |
| 17 | 2023-02-01 | 2.99 | 17000 | 12071.14 |
| 18 | 2023-03-01 | 2.78 | 18000 | 12223.34 |
| 19 | 2023-04-03 | 1.98 | 19000 | 9705.83 |
| 20 | 2023-05-01 | 2.03 | 20000 | 10950.93 |
| 21 | 2023-06-01 | 2.595 | 21000 | 14998.84 |
| 22 | 2023-07-03 | 2.98 | 22000 | 18224.11 |
| 23 | 2023-08-01 | 3.24 | 23000 | 20814.13 |
| 24 | 2023-09-01 | 4.445 | 24000 | 29555.19 |
| 25 | 2023-10-02 | 4.935 | 25000 | 33813.24 |
| 26 | 2023-11-01 | 4.57 | 26000 | 32312.36 |
| 27 | 2023-12-01 | 4.21 | 27000 | 30766.97 |
| 28 | 2024-01-02 | 4.495 | 28000 | 33849.77 |
| 29 | 2024-02-01 | 4.13 | 29000 | 32101.12 |
| 30 | 2024-03-01 | 4.3 | 30000 | 34422.47 |
| 31 | 2024-04-01 | 6.82 | 31000 | 55595.64 |
| 32 | 2024-05-01 | 9.1 | 32000 | 75181.87 |
| 33 | 2024-06-03 | 7.85 | 33000 | 65854.69 |
| 34 | 2024-07-01 | 8.06 | 34000 | 68616.41 |
| 35 | 2024-08-01 | 7.81 | 35000 | 67488.11 |
| 36 | 2024-09-03 | 7.09 | 36000 | 62266.41 |
| 37 | 2024-10-01 | 7.49 | 37000 | 66779.33 |
| 38 | 2024-11-01 | 11.95 | 38000 | 107543.79 |
| 39 | 2024-12-02 | 17.25 | 39000 | 156241.03 |
| 40 | 2025-01-02 | 15.9 | 40000 | 145013.47 |
| 41 | 2025-02-03 | 11.94 | 41000 | 109896.91 |
| 42 | 2025-03-03 | 9.96 | 42000 | 92672.80 |
| 43 | 2025-04-01 | 12.28 | 43000 | 115259.23 |
| 44 | 2025-05-01 | 12.74 | 44000 | 120576.76 |
| 45 | 2025-06-02 | 11.595 | 45000 | 110740.00 |
| 46 | 2025-07-01 | 15.38 | 46000 | 147889.27 |
| 47 | 2025-08-01 | 14.81 | 47000 | 143408.33 |
| 48 | 2025-09-02 | 17.59 | 48000 | 171327.65 |
| 49 | 2025-10-01 | 14.27 | 49000 | 139990.65 |
| 50 | 2025-11-03 | 12.8 | 50000 | 126569.75 |