总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-10 | 51.492 | 1000 | 1000.00 |
| 2 | 2019-05-03 | 51.403 | 2000 | 1998.27 |
| 3 | 2019-06-05 | 37.33 | 3000 | 2451.19 |
| 4 | 2019-07-02 | 44.467 | 4000 | 3919.82 |
| 5 | 2019-08-01 | 44.05 | 5000 | 4883.06 |
| 6 | 2019-09-04 | 35.75 | 6000 | 4962.99 |
| 7 | 2019-10-08 | 35.607 | 7000 | 5943.13 |
| 8 | 2019-11-01 | 44.958 | 8000 | 8503.90 |
| 9 | 2019-12-02 | 40.852 | 9000 | 8727.24 |
| 10 | 2020-01-03 | 49.621 | 10000 | 11600.57 |
| 11 | 2020-02-03 | 31.789 | 11000 | 8431.74 |
| 12 | 2020-03-02 | 21.577 | 12000 | 6723.10 |
| 13 | 2020-04-01 | 1.86 | 13000 | 1579.55 |
| 14 | 2020-05-01 | 3.45 | 14000 | 3929.81 |
| 15 | 2020-06-01 | 4.45 | 15000 | 6068.89 |
| 16 | 2020-07-01 | 3.675 | 16000 | 6011.95 |
| 17 | 2020-08-03 | 3.1 | 17000 | 6071.30 |
| 18 | 2020-09-01 | 2.68 | 18000 | 6248.74 |
| 19 | 2020-10-01 | 1.41 | 19000 | 4287.58 |
| 20 | 2020-11-02 | 26.973 | 20000 | 83020.55 |
| 21 | 2020-12-01 | 51.4 | 21000 | 159204.73 |
| 22 | 2021-01-04 | 60.84 | 22000 | 189443.88 |
| 23 | 2021-02-01 | 66.65 | 23000 | 208535.09 |
| 24 | 2021-03-01 | 134.47 | 24000 | 421730.88 |
| 25 | 2021-04-01 | 146.28 | 25000 | 459769.94 |
| 26 | 2021-05-03 | 144.158 | 26000 | 454100.32 |
| 27 | 2021-06-01 | 174.29 | 27000 | 550016.66 |
| 28 | 2021-07-01 | 184.41 | 28000 | 582952.91 |
| 29 | 2021-08-02 | 115.35 | 29000 | 365641.93 |
| 30 | 2021-09-01 | 104.155 | 30000 | 331155.49 |
| 31 | 2021-10-01 | 160.71 | 31000 | 511969.21 |
| 32 | 2021-11-01 | 200.35 | 32000 | 639249.21 |
| 33 | 2021-12-01 | 144.23 | 33000 | 461189.24 |
| 34 | 2022-01-03 | 178.25 | 34000 | 570971.45 |
| 35 | 2022-02-01 | 298.8 | 35000 | 958117.92 |
| 36 | 2022-03-01 | 337.047 | 36000 | 1081758.93 |
| 37 | 2022-04-01 | 433.55 | 37000 | 1392487.20 |
| 38 | 2022-05-02 | 430.84 | 38000 | 1384783.15 |
| 39 | 2022-06-01 | 676.59 | 39000 | 2175659.81 |
| 40 | 2022-07-01 | 338.97 | 40000 | 1091000.45 |
| 41 | 2022-08-01 | 382.65 | 41000 | 1232587.82 |
| 42 | 2022-09-01 | 430.1 | 42000 | 1386433.22 |
| 43 | 2022-10-03 | 403.66 | 43000 | 1302203.52 |
| 44 | 2022-11-01 | 632.098 | 44000 | 2040142.44 |
| 45 | 2022-12-01 | 577.11 | 45000 | 1863664.66 |
| 46 | 2023-01-03 | 427.85 | 46000 | 1382658.48 |
| 47 | 2023-02-01 | 480.72 | 47000 | 1554515.45 |
| 48 | 2023-03-01 | 423.02 | 48000 | 1368929.61 |
| 49 | 2023-04-03 | 452.32 | 49000 | 1464746.97 |
| 50 | 2023-05-01 | 388.139 | 50000 | 1257909.76 |
| 51 | 2023-06-01 | 298.79 | 51000 | 969340.87 |
| 52 | 2023-07-03 | 344.3 | 52000 | 1117985.38 |
| 53 | 2023-08-01 | 443 | 53000 | 1439476.69 |
| 54 | 2023-09-01 | 498.16 | 54000 | 1619712.66 |
| 55 | 2023-10-02 | 469.773 | 55000 | 1528415.44 |
| 56 | 2023-11-01 | 420.16 | 56000 | 1367998.59 |
| 57 | 2023-12-01 | 415.03 | 57000 | 1352295.83 |
| 58 | 2024-01-02 | 427.25 | 58000 | 1393112.36 |
| 59 | 2024-02-01 | 422.17 | 59000 | 1377548.27 |
| 60 | 2024-03-01 | 465.32 | 60000 | 1519347.49 |
| 61 | 2024-04-01 | 638.2 | 61000 | 2084829.55 |
| 62 | 2024-05-01 | 550.32 | 62000 | 1798748.98 |
| 63 | 2024-06-03 | 480.42 | 63000 | 1571277.27 |
| 64 | 2024-07-01 | 506.86 | 64000 | 1658752.79 |
| 65 | 2025-02-20 | 25.99 | 65000 | 86055.02 |
| 66 | 2025-03-03 | 20.8 | 66000 | 69870.50 |
| 67 | 2025-04-01 | 24.69 | 67000 | 83937.63 |
| 68 | 2025-05-01 | 13.53 | 68000 | 46997.41 |
| 69 | 2025-06-02 | 14.81 | 69000 | 52443.58 |
| 70 | 2025-07-01 | 17.342 | 70000 | 62409.63 |
| 71 | 2025-08-01 | 16.881 | 71000 | 61750.60 |
| 72 | 2025-09-02 | 21.695 | 72000 | 80360.19 |
| 73 | 2025-10-01 | 20.398 | 73000 | 76555.99 |
| 74 | 2025-11-03 | 18 | 74000 | 68556.02 |