总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-01 | 40.8 | 1000 | 1000.00 |
| 2 | 2022-12-01 | 42.687 | 2000 | 2046.25 |
| 3 | 2023-01-03 | 37.656 | 3000 | 2805.08 |
| 4 | 2023-02-01 | 42.419 | 4000 | 4159.89 |
| 5 | 2023-03-01 | 39.729 | 5000 | 4896.09 |
| 6 | 2023-04-03 | 38.569 | 6000 | 5753.14 |
| 7 | 2023-05-01 | 37.549 | 7000 | 6600.99 |
| 8 | 2023-06-01 | 38.199 | 8000 | 7715.26 |
| 9 | 2023-07-03 | 40.955 | 9000 | 9271.90 |
| 10 | 2023-08-01 | 41.039 | 10000 | 10290.92 |
| 11 | 2023-09-01 | 41.654 | 11000 | 11445.13 |
| 12 | 2023-10-02 | 39.779 | 12000 | 11929.95 |
| 13 | 2023-11-01 | 36.399 | 13000 | 11916.26 |
| 14 | 2023-12-01 | 37.219 | 14000 | 13184.72 |
| 15 | 2024-01-02 | 40.789 | 15000 | 15449.38 |
| 16 | 2024-02-01 | 39.779 | 16000 | 16066.83 |
| 17 | 2024-03-01 | 41.969 | 17000 | 17951.37 |
| 18 | 2024-04-01 | 45.429 | 18000 | 20431.32 |
| 19 | 2024-05-01 | 45.749 | 19000 | 21575.23 |
| 20 | 2024-06-03 | 49.329 | 20000 | 24263.56 |
| 21 | 2024-07-01 | 50.403 | 21000 | 25791.83 |
| 22 | 2024-08-01 | 48.533 | 22000 | 25834.93 |
| 23 | 2024-09-03 | 50.395 | 23000 | 27826.10 |
| 24 | 2024-10-01 | 53.469 | 24000 | 30523.44 |
| 25 | 2024-11-01 | 54.639 | 25000 | 32191.35 |
| 26 | 2024-12-02 | 65.314 | 26000 | 39480.68 |
| 27 | 2025-01-02 | 59.124 | 27000 | 36738.98 |
| 28 | 2025-02-03 | 62.003 | 28000 | 39527.96 |
| 29 | 2025-03-03 | 60.746 | 29000 | 39726.60 |
| 30 | 2025-04-01 | 60.869 | 30000 | 40807.04 |
| 31 | 2025-05-01 | 59.019 | 31000 | 40566.79 |
| 32 | 2025-06-02 | 62.907 | 32000 | 44239.21 |
| 33 | 2025-07-01 | 65.539 | 33000 | 47090.16 |
| 34 | 2025-08-01 | 68.288 | 34000 | 50065.33 |
| 35 | 2025-09-02 | 64.006 | 35000 | 47925.98 |
| 36 | 2025-10-01 | 66.926 | 36000 | 51112.40 |
| 37 | 2025-11-03 | 69.126 | 37000 | 53792.57 |