总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-15 | 25.06 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 23.465 | 2000 | 1936.35 |
| 3 | 2022-11-01 | 24.255 | 3000 | 3001.54 |
| 4 | 2022-12-01 | 26.997 | 4000 | 4340.87 |
| 5 | 2023-01-03 | 26.658 | 5000 | 5286.36 |
| 6 | 2023-02-01 | 29.387 | 6000 | 6827.53 |
| 7 | 2023-03-01 | 28.589 | 7000 | 7642.13 |
| 8 | 2023-04-03 | 29.839 | 8000 | 8976.26 |
| 9 | 2023-05-01 | 29.849 | 9000 | 9979.27 |
| 10 | 2023-06-01 | 29.829 | 10000 | 10972.58 |
| 11 | 2023-07-03 | 30.899 | 11000 | 12366.18 |
| 12 | 2023-08-01 | 31.813 | 12000 | 13731.98 |
| 13 | 2023-09-01 | 30.601 | 13000 | 14208.82 |
| 14 | 2023-10-02 | 28.286 | 14000 | 14133.91 |
| 15 | 2023-11-01 | 27.759 | 15000 | 14870.58 |
| 16 | 2023-12-01 | 29.972 | 16000 | 17056.09 |
| 17 | 2024-01-02 | 30.759 | 17000 | 18503.95 |
| 18 | 2024-02-01 | 31.29 | 18000 | 19823.38 |
| 19 | 2024-03-01 | 32.361 | 19000 | 21501.90 |
| 20 | 2024-04-01 | 32.88 | 20000 | 22846.75 |
| 21 | 2024-05-01 | 32.29 | 21000 | 23436.78 |
| 22 | 2024-06-03 | 33.29 | 22000 | 25162.60 |
| 23 | 2024-07-01 | 32.88 | 23000 | 25852.70 |
| 24 | 2024-08-01 | 32.63 | 24000 | 26656.13 |
| 25 | 2024-09-03 | 33.9 | 25000 | 28693.62 |
| 26 | 2024-10-01 | 35.062 | 26000 | 30677.16 |
| 27 | 2024-11-01 | 34.03 | 27000 | 30774.22 |
| 28 | 2024-12-02 | 34.001 | 28000 | 31748.00 |
| 29 | 2025-01-02 | 33.77 | 29000 | 32532.30 |
| 30 | 2025-02-03 | 34.1 | 30000 | 33850.21 |
| 31 | 2025-03-03 | 34.37 | 31000 | 35118.23 |
| 32 | 2025-04-01 | 34.937 | 32000 | 36697.58 |
| 33 | 2025-05-01 | 36.239 | 33000 | 39065.19 |
| 34 | 2025-06-02 | 38.86 | 34000 | 42890.59 |
| 35 | 2025-07-01 | 39.67 | 35000 | 44784.61 |
| 36 | 2025-08-01 | 39.48 | 36000 | 45570.11 |
| 37 | 2025-09-02 | 40.23 | 37000 | 47435.80 |
| 38 | 2025-10-01 | 41.817 | 38000 | 50307.06 |
| 39 | 2025-11-03 | 41.98 | 39000 | 51503.15 |