总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-25 | 20.02 | 1000 | 1000.00 |
| 2 | 2022-12-05 | 21.264 | 2000 | 2062.14 |
| 3 | 2023-01-03 | 18.197 | 3000 | 2764.71 |
| 4 | 2023-02-01 | 20.445 | 4000 | 4106.25 |
| 5 | 2023-03-01 | 18.895 | 5000 | 4794.94 |
| 6 | 2023-04-03 | 18.964 | 6000 | 5812.45 |
| 7 | 2023-05-01 | 17.844 | 7000 | 6469.17 |
| 8 | 2023-06-01 | 19.824 | 8000 | 8187.00 |
| 9 | 2023-07-03 | 21.014 | 9000 | 9678.45 |
| 10 | 2023-08-01 | 22.028 | 10000 | 11145.47 |
| 11 | 2023-09-01 | 20.147 | 11000 | 11193.75 |
| 12 | 2023-10-02 | 19.022 | 12000 | 11568.69 |
| 13 | 2023-11-01 | 18.057 | 13000 | 11981.81 |
| 14 | 2023-12-01 | 19.646 | 14000 | 14036.19 |
| 15 | 2024-01-02 | 20.623 | 15000 | 15734.22 |
| 16 | 2024-02-01 | 19.832 | 16000 | 16130.73 |
| 17 | 2024-03-01 | 20.811 | 17000 | 17927.01 |
| 18 | 2024-04-01 | 20.911 | 18000 | 19013.16 |
| 19 | 2024-05-01 | 19.852 | 19000 | 19050.27 |
| 20 | 2024-06-03 | 19.673 | 20000 | 19878.50 |
| 21 | 2024-07-01 | 19.933 | 21000 | 21141.21 |
| 22 | 2024-08-01 | 19.709 | 22000 | 21903.64 |
| 23 | 2024-09-03 | 19.572 | 23000 | 22751.38 |
| 24 | 2024-10-01 | 20.297 | 24000 | 24594.15 |
| 25 | 2024-11-01 | 20.447 | 25000 | 25775.91 |
| 26 | 2024-12-02 | 21.945 | 26000 | 28664.32 |
| 27 | 2025-01-02 | 21.655 | 27000 | 29285.53 |
| 28 | 2025-02-03 | 22.215 | 28000 | 31042.85 |
| 29 | 2025-03-03 | 20.812 | 29000 | 30082.33 |
| 30 | 2025-04-01 | 20.193 | 30000 | 30187.60 |
| 31 | 2025-05-01 | 20.415 | 31000 | 31519.48 |
| 32 | 2025-06-02 | 21.027 | 32000 | 33464.37 |
| 33 | 2025-07-01 | 21.757 | 33000 | 35626.16 |
| 34 | 2025-08-01 | 21.702 | 34000 | 36536.10 |
| 35 | 2025-09-02 | 21.737 | 35000 | 37595.03 |
| 36 | 2025-10-01 | 22.297 | 36000 | 39563.57 |
| 37 | 2025-11-03 | 21.909 | 37000 | 39875.11 |