总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-15 | 60.16 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 46 | 2000 | 1764.63 |
| 3 | 2020-11-02 | 45.19 | 3000 | 2733.55 |
| 4 | 2020-12-01 | 57.72 | 4000 | 4491.50 |
| 5 | 2021-01-04 | 52.59 | 5000 | 5092.31 |
| 6 | 2021-02-01 | 52.5 | 6000 | 6083.59 |
| 7 | 2021-03-01 | 50.86 | 7000 | 6893.55 |
| 8 | 2021-04-01 | 55.985 | 8000 | 8588.19 |
| 9 | 2021-05-03 | 57.735 | 9000 | 9856.64 |
| 10 | 2021-06-01 | 47.81 | 10000 | 9162.23 |
| 11 | 2021-07-01 | 48.98 | 11000 | 10386.44 |
| 12 | 2021-08-02 | 41.34 | 12000 | 9766.35 |
| 13 | 2021-09-01 | 49.85 | 13000 | 12776.79 |
| 14 | 2021-10-01 | 49.325 | 14000 | 13642.23 |
| 15 | 2021-11-01 | 58.55 | 15000 | 17193.66 |
| 16 | 2021-12-01 | 44.87 | 16000 | 14176.42 |
| 17 | 2022-01-03 | 47.17 | 17000 | 15903.09 |
| 18 | 2022-02-01 | 38.01 | 18000 | 13814.85 |
| 19 | 2022-03-01 | 43.64 | 19000 | 16861.09 |
| 20 | 2022-04-01 | 47.07 | 20000 | 19186.34 |
| 21 | 2022-05-02 | 36.7 | 21000 | 15959.39 |
| 22 | 2022-06-01 | 20.93 | 22000 | 10101.64 |
| 23 | 2022-07-01 | 15.66 | 23000 | 8558.13 |
| 24 | 2022-08-01 | 19.6 | 24000 | 11711.32 |
| 25 | 2022-09-01 | 17.58 | 25000 | 11504.34 |
| 26 | 2022-10-03 | 16.46 | 26000 | 11771.41 |
| 27 | 2022-11-01 | 14.49 | 27000 | 11362.56 |
| 28 | 2022-12-01 | 22.13 | 28000 | 18353.59 |
| 29 | 2023-01-03 | 24.92 | 29000 | 21667.48 |
| 30 | 2023-02-01 | 28.41 | 30000 | 25701.97 |
| 31 | 2023-03-01 | 22.59 | 31000 | 21436.73 |
| 32 | 2023-04-03 | 18.8 | 32000 | 18840.22 |
| 33 | 2023-05-01 | 19.07 | 33000 | 20110.80 |
| 34 | 2023-06-01 | 21.85 | 34000 | 24042.53 |
| 35 | 2023-07-03 | 20.68 | 35000 | 23755.12 |
| 36 | 2023-08-01 | 20.36 | 36000 | 24387.54 |
| 37 | 2023-09-01 | 13.88 | 37000 | 17625.69 |
| 38 | 2023-10-02 | 10.17 | 38000 | 13914.50 |
| 39 | 2023-11-01 | 3.76 | 39000 | 6144.40 |
| 40 | 2023-12-01 | 5.69 | 40000 | 10298.30 |
| 41 | 2024-01-02 | 5.645 | 41000 | 11216.86 |
| 42 | 2024-02-01 | 2.985 | 42000 | 6931.32 |
| 43 | 2024-03-01 | 3.09 | 43000 | 8175.14 |
| 44 | 2024-04-01 | 2.08 | 44000 | 6503.01 |
| 45 | 2024-05-01 | 2.85 | 45000 | 9910.37 |
| 46 | 2024-06-03 | 3.8 | 46000 | 14213.83 |
| 47 | 2024-07-01 | 3.705 | 47000 | 14858.48 |
| 48 | 2024-08-01 | 3.5 | 48000 | 15036.35 |
| 49 | 2024-09-03 | 0.528 | 49000 | 3268.34 |
| 50 | 2024-10-01 | 0.634 | 50000 | 4924.49 |
| 51 | 2024-11-01 | 0.61 | 51000 | 5738.07 |
| 52 | 2024-12-02 | 0.896 | 52000 | 9428.38 |
| 53 | 2025-01-02 | 1.17 | 53000 | 13311.61 |
| 54 | 2025-02-03 | 0.796 | 54000 | 10056.44 |
| 55 | 2025-03-03 | 0.67 | 55000 | 9464.60 |
| 56 | 2025-04-01 | 0.73 | 56000 | 11312.17 |
| 57 | 2025-05-01 | 0.744 | 57000 | 12529.12 |
| 58 | 2025-06-02 | 1.193 | 58000 | 21090.37 |
| 59 | 2025-07-01 | 1.389 | 59000 | 25555.34 |
| 60 | 2025-08-01 | 1.007 | 60000 | 19527.16 |
| 61 | 2025-09-02 | 0.92 | 61000 | 18840.11 |
| 62 | 2025-10-01 | 0.938 | 62000 | 20208.72 |
| 63 | 2025-11-03 | 0.872 | 63000 | 19786.79 |