总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-24 | 25.501 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 26.5 | 2000 | 2039.17 |
| 3 | 2020-06-01 | 30.49 | 3000 | 3346.21 |
| 4 | 2020-07-01 | 31.18 | 4000 | 4421.93 |
| 5 | 2020-08-03 | 22.14 | 5000 | 4139.88 |
| 6 | 2020-09-01 | 25.73 | 6000 | 5811.17 |
| 7 | 2020-10-01 | 23.86 | 7000 | 6388.82 |
| 8 | 2020-11-02 | 20.785 | 8000 | 6565.45 |
| 9 | 2020-12-01 | 34.13 | 9000 | 11780.80 |
| 10 | 2021-01-04 | 33.31 | 10000 | 12497.75 |
| 11 | 2021-02-01 | 29.67 | 11000 | 12132.04 |
| 12 | 2021-03-01 | 35.58 | 12000 | 15548.64 |
| 13 | 2021-04-01 | 23.22 | 13000 | 11147.26 |
| 14 | 2021-05-03 | 24.58 | 14000 | 12800.15 |
| 15 | 2021-06-01 | 23.08 | 15000 | 13019.02 |
| 16 | 2021-07-01 | 18.2 | 16000 | 11266.30 |
| 17 | 2021-08-02 | 16.63 | 17000 | 11294.43 |
| 18 | 2021-09-01 | 22.86 | 18000 | 16525.59 |
| 19 | 2021-10-01 | 20.3 | 19000 | 15674.96 |
| 20 | 2021-11-01 | 15.28 | 20000 | 12798.69 |
| 21 | 2021-12-01 | 13.35 | 21000 | 12182.10 |
| 22 | 2022-01-03 | 16.04 | 22000 | 15636.77 |
| 23 | 2022-02-01 | 9.47 | 23000 | 10231.93 |
| 24 | 2022-03-01 | 7.68 | 24000 | 9297.91 |
| 25 | 2022-04-01 | 6.6 | 25000 | 8990.39 |
| 26 | 2022-05-02 | 3.53 | 26000 | 5808.50 |
| 27 | 2022-06-01 | 3.26 | 27000 | 6364.22 |
| 28 | 2022-07-01 | 4.41 | 28000 | 9609.27 |
| 29 | 2022-08-01 | 3.83 | 29000 | 9345.47 |
| 30 | 2022-09-01 | 3.45 | 30000 | 9418.24 |
| 31 | 2022-10-03 | 3.12 | 31000 | 9517.36 |
| 32 | 2022-11-01 | 2.74 | 32000 | 9358.20 |
| 33 | 2022-12-01 | 3.96 | 33000 | 14524.99 |
| 34 | 2023-01-03 | 5.97 | 34000 | 22897.52 |
| 35 | 2023-02-01 | 5.99 | 35000 | 23974.23 |
| 36 | 2023-03-01 | 4.4 | 36000 | 18610.45 |
| 37 | 2023-04-03 | 5.86 | 37000 | 25785.74 |
| 38 | 2023-05-01 | 5.23 | 38000 | 24013.55 |
| 39 | 2023-06-01 | 5.285 | 39000 | 25266.08 |
| 40 | 2023-07-03 | 7.7 | 40000 | 37811.51 |
| 41 | 2023-08-01 | 8.1 | 41000 | 40775.75 |
| 42 | 2023-09-01 | 9.25 | 42000 | 47564.90 |
| 43 | 2023-10-02 | 5.895 | 43000 | 31312.98 |
| 44 | 2023-11-01 | 6.57 | 44000 | 35898.43 |
| 45 | 2023-12-01 | 8.26 | 45000 | 46132.58 |
| 46 | 2024-01-02 | 9.14 | 46000 | 52047.43 |
| 47 | 2024-02-01 | 11.525 | 47000 | 66628.74 |
| 48 | 2024-03-01 | 14.66 | 48000 | 85752.91 |
| 49 | 2024-04-01 | 12.93 | 49000 | 76633.37 |
| 50 | 2024-05-01 | 9.32 | 50000 | 56237.66 |
| 51 | 2024-06-03 | 8.77 | 51000 | 53918.92 |
| 52 | 2024-07-01 | 7.64 | 52000 | 47971.55 |
| 53 | 2024-08-01 | 10.62 | 53000 | 67682.97 |
| 54 | 2024-09-03 | 10.08 | 54000 | 65241.46 |
| 55 | 2024-10-01 | 10.07 | 55000 | 66176.74 |
| 56 | 2024-11-01 | 9.42 | 56000 | 62905.15 |
| 57 | 2024-12-02 | 10.16 | 57000 | 68846.75 |
| 58 | 2025-01-02 | 8.26 | 58000 | 56971.86 |
| 59 | 2025-02-03 | 10.149 | 59000 | 71000.90 |
| 60 | 2025-03-03 | 7.65 | 60000 | 54518.27 |
| 61 | 2025-04-01 | 5.545 | 61000 | 40516.84 |
| 62 | 2025-05-01 | 5.57 | 62000 | 41699.51 |
| 63 | 2025-06-02 | 8.47 | 63000 | 64410.20 |
| 64 | 2025-07-01 | 10.15 | 64000 | 78185.78 |
| 65 | 2025-08-01 | 10.13 | 65000 | 79031.72 |
| 66 | 2025-09-02 | 10.37 | 66000 | 81904.14 |
| 67 | 2025-10-01 | 11.715 | 67000 | 93527.19 |
| 68 | 2025-11-03 | 12.7 | 68000 | 102390.98 |