总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-24 | 30.18 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 29.81 | 2000 | 1987.74 |
| 3 | 2022-10-03 | 29.4 | 3000 | 2960.40 |
| 4 | 2022-11-01 | 29.485 | 4000 | 3968.96 |
| 5 | 2022-12-01 | 29.37 | 5000 | 4953.48 |
| 6 | 2023-01-03 | 29.48 | 6000 | 5972.03 |
| 7 | 2023-02-01 | 29.72 | 7000 | 7020.65 |
| 8 | 2023-03-01 | 30.03 | 8000 | 8093.88 |
| 9 | 2023-04-03 | 30.32 | 9000 | 9172.04 |
| 10 | 2023-05-01 | 30.67 | 10000 | 10277.92 |
| 11 | 2023-06-01 | 30.72 | 11000 | 11294.68 |
| 12 | 2023-07-03 | 31.49 | 12000 | 12577.78 |
| 13 | 2023-08-01 | 32.42 | 13000 | 13949.24 |
| 14 | 2023-09-01 | 32.225 | 14000 | 14865.34 |
| 15 | 2023-10-02 | 32.01 | 15000 | 15766.16 |
| 16 | 2023-11-01 | 32.5 | 16000 | 17007.50 |
| 17 | 2023-12-01 | 32.63 | 17000 | 18075.53 |
| 18 | 2024-01-02 | 32.046 | 18000 | 18752.03 |
| 19 | 2024-02-01 | 33.561 | 19000 | 20638.54 |
| 20 | 2024-03-01 | 34.296 | 20000 | 22090.54 |
| 21 | 2024-04-01 | 38.406 | 21000 | 25737.84 |
| 22 | 2024-05-01 | 36.706 | 22000 | 25598.59 |
| 23 | 2024-06-03 | 38.711 | 23000 | 27996.86 |
| 24 | 2024-07-01 | 36.423 | 24000 | 27342.12 |
| 25 | 2024-08-01 | 35.946 | 25000 | 27984.04 |
| 26 | 2024-09-03 | 37.846 | 26000 | 30463.20 |
| 27 | 2024-10-01 | 39.056 | 27000 | 32437.16 |
| 28 | 2024-11-01 | 38.846 | 28000 | 33262.75 |
| 29 | 2024-12-02 | 40.528 | 29000 | 35703.00 |
| 30 | 2025-01-02 | 42.273 | 30000 | 38240.25 |
| 31 | 2025-02-03 | 43.589 | 31000 | 40430.70 |
| 32 | 2025-03-03 | 41.599 | 32000 | 39584.89 |
| 33 | 2025-04-01 | 42.714 | 33000 | 41645.91 |
| 34 | 2025-05-01 | 42.397 | 34000 | 42336.83 |
| 35 | 2025-06-02 | 42.384 | 35000 | 43323.85 |
| 36 | 2025-07-01 | 41.044 | 36000 | 42954.14 |
| 37 | 2025-08-01 | 41.064 | 37000 | 43975.07 |
| 38 | 2025-09-02 | 43.474 | 38000 | 47555.92 |
| 39 | 2025-10-01 | 42.564 | 39000 | 47560.47 |
| 40 | 2025-11-03 | 42.714 | 40000 | 48728.08 |