总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-25 | 24.6 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 23.78 | 2000 | 1966.67 |
| 3 | 2019-12-02 | 26.17 | 3000 | 3164.33 |
| 4 | 2020-01-02 | 29.9 | 4000 | 4615.34 |
| 5 | 2020-02-03 | 34.16 | 5000 | 6272.91 |
| 6 | 2020-03-02 | 36.17 | 6000 | 7642.01 |
| 7 | 2020-04-01 | 24.95 | 7000 | 6271.44 |
| 8 | 2020-05-01 | 31.07 | 8000 | 8809.77 |
| 9 | 2020-06-01 | 42.64 | 9000 | 13090.39 |
| 10 | 2020-07-01 | 32.15 | 10000 | 10869.99 |
| 11 | 2020-08-03 | 34.12 | 11000 | 12536.05 |
| 12 | 2020-09-01 | 34.97 | 12000 | 13848.35 |
| 13 | 2020-10-01 | 36.72 | 13000 | 15541.36 |
| 14 | 2020-11-02 | 39.43 | 14000 | 17688.34 |
| 15 | 2020-12-01 | 44.96 | 15000 | 21169.10 |
| 16 | 2021-01-04 | 33.88 | 16000 | 16952.16 |
| 17 | 2021-02-01 | 38.93 | 17000 | 20478.97 |
| 18 | 2021-03-01 | 46 | 18000 | 25198.12 |
| 19 | 2021-04-01 | 36.94 | 19000 | 21235.18 |
| 20 | 2021-05-03 | 38.68 | 20000 | 23235.43 |
| 21 | 2021-06-01 | 35.93 | 21000 | 22583.48 |
| 22 | 2021-07-01 | 35.13 | 22000 | 23080.65 |
| 23 | 2021-08-02 | 31.87 | 23000 | 21938.81 |
| 24 | 2021-09-01 | 36.265 | 24000 | 25964.26 |
| 25 | 2021-10-01 | 32.11 | 25000 | 23989.45 |
| 26 | 2021-11-01 | 23.43 | 26000 | 18504.60 |
| 27 | 2021-12-01 | 17.85 | 27000 | 15097.62 |
| 28 | 2022-01-03 | 19.93 | 28000 | 17856.89 |
| 29 | 2022-02-01 | 17.5 | 29000 | 16679.66 |
| 30 | 2022-03-01 | 18.14 | 30000 | 18289.66 |
| 31 | 2022-04-01 | 14.25 | 31000 | 15367.56 |
| 32 | 2022-05-02 | 13.94 | 32000 | 16033.25 |
| 33 | 2022-06-01 | 7.17 | 33000 | 9246.66 |
| 34 | 2022-07-01 | 9.09 | 34000 | 12722.75 |
| 35 | 2022-08-01 | 9.03 | 35000 | 13638.77 |
| 36 | 2022-09-01 | 8.74 | 36000 | 14200.76 |
| 37 | 2022-10-03 | 9.85 | 37000 | 17004.29 |
| 38 | 2022-11-01 | 10.99 | 38000 | 19972.30 |
| 39 | 2022-12-01 | 9.85 | 39000 | 18900.56 |
| 40 | 2023-01-03 | 11.95 | 40000 | 23930.12 |
| 41 | 2023-02-01 | 11.74 | 41000 | 24509.59 |
| 42 | 2023-03-01 | 9.01 | 42000 | 19810.17 |
| 43 | 2023-04-03 | 7.44 | 43000 | 17358.23 |
| 44 | 2023-05-01 | 11.08 | 44000 | 26850.70 |
| 45 | 2023-06-01 | 11.64 | 45000 | 29207.78 |
| 46 | 2023-07-03 | 13.31 | 46000 | 34398.24 |
| 47 | 2023-08-01 | 15.1 | 47000 | 40024.30 |
| 48 | 2023-09-01 | 14.52 | 48000 | 39486.94 |
| 49 | 2023-10-02 | 10.15 | 49000 | 28602.79 |
| 50 | 2023-11-01 | 9.61 | 50000 | 28081.06 |
| 51 | 2023-12-01 | 7.32 | 51000 | 22389.53 |
| 52 | 2024-01-02 | 9.16 | 52000 | 29017.50 |
| 53 | 2024-02-01 | 6.66 | 53000 | 22097.87 |
| 54 | 2024-03-01 | 10.69 | 54000 | 36469.41 |
| 55 | 2024-04-01 | 10.6 | 55000 | 37162.37 |
| 56 | 2024-05-01 | 9.24 | 56000 | 33394.37 |
| 57 | 2024-06-03 | 10.32 | 57000 | 38297.61 |
| 58 | 2024-07-01 | 10.81 | 58000 | 41116.00 |
| 59 | 2024-08-01 | 11.42 | 59000 | 44436.15 |
| 60 | 2024-09-03 | 16.25 | 60000 | 64230.07 |
| 61 | 2024-10-01 | 17 | 61000 | 68194.53 |
| 62 | 2024-11-01 | 18.29 | 62000 | 74369.29 |
| 63 | 2024-12-02 | 8.71 | 63000 | 36415.89 |
| 64 | 2025-01-02 | 7.34 | 64000 | 31688.01 |
| 65 | 2025-02-03 | 5.615 | 65000 | 25240.90 |
| 66 | 2025-03-03 | 5.22 | 66000 | 24465.27 |
| 67 | 2025-04-01 | 5.115 | 67000 | 24973.15 |
| 68 | 2025-05-01 | 3.36 | 68000 | 17404.65 |
| 69 | 2025-06-02 | 4.66 | 69000 | 25138.59 |
| 70 | 2025-07-01 | 8.86 | 70000 | 48795.70 |
| 71 | 2025-08-01 | 8.345 | 71000 | 46959.38 |
| 72 | 2025-09-02 | 11.82 | 72000 | 67514.06 |
| 73 | 2025-10-01 | 12.28 | 73000 | 71141.51 |
| 74 | 2025-11-03 | 13.72 | 74000 | 80483.84 |