总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-01 | 55.6 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 53.88 | 2000 | 1969.06 |
| 3 | 2021-02-01 | 47.9 | 3000 | 2750.52 |
| 4 | 2021-03-01 | 48.74 | 4000 | 3798.76 |
| 5 | 2021-04-01 | 45.41 | 5000 | 4539.22 |
| 6 | 2021-05-03 | 52.08 | 6000 | 6205.96 |
| 7 | 2021-06-01 | 52.24 | 7000 | 7225.02 |
| 8 | 2021-07-01 | 47.9 | 8000 | 7624.78 |
| 9 | 2021-08-02 | 43.51 | 9000 | 7925.98 |
| 10 | 2021-09-01 | 47.54 | 10000 | 9660.10 |
| 11 | 2021-10-01 | 43.08 | 11000 | 9753.83 |
| 12 | 2021-11-01 | 42.63 | 12000 | 10651.95 |
| 13 | 2021-12-01 | 45.19 | 13000 | 12291.61 |
| 14 | 2022-01-03 | 45.81 | 14000 | 13460.25 |
| 15 | 2022-02-01 | 40.6 | 15000 | 12929.41 |
| 16 | 2022-03-01 | 29.155 | 16000 | 10284.65 |
| 17 | 2022-04-01 | 28.99 | 17000 | 11226.45 |
| 18 | 2022-05-02 | 27.77 | 18000 | 11754.00 |
| 19 | 2022-06-01 | 27.24 | 19000 | 12529.67 |
| 20 | 2022-07-01 | 16.58 | 20000 | 8626.36 |
| 21 | 2022-08-01 | 19.07 | 21000 | 10921.87 |
| 22 | 2022-09-01 | 19.02 | 22000 | 11893.23 |
| 23 | 2022-10-03 | 15.51 | 23000 | 10698.43 |
| 24 | 2022-11-01 | 17.4 | 24000 | 13002.10 |
| 25 | 2022-12-01 | 20.08 | 25000 | 16004.73 |
| 26 | 2023-01-03 | 16.75 | 26000 | 14350.56 |
| 27 | 2023-02-01 | 23.17 | 27000 | 20850.89 |
| 28 | 2023-03-01 | 24.69 | 28000 | 23218.75 |
| 29 | 2023-04-03 | 24.42 | 29000 | 23964.84 |
| 30 | 2023-05-01 | 30.02 | 30000 | 30460.46 |
| 31 | 2023-06-01 | 32.46 | 31000 | 33936.26 |
| 32 | 2023-07-03 | 33.23 | 32000 | 35741.28 |
| 33 | 2023-08-01 | 39.85 | 33000 | 43861.57 |
| 34 | 2023-09-01 | 34.68 | 34000 | 39171.12 |
| 35 | 2023-10-02 | 32.185 | 35000 | 37353.02 |
| 36 | 2023-11-01 | 27.68 | 36000 | 33124.64 |
| 37 | 2023-12-01 | 28.335 | 37000 | 34908.48 |
| 38 | 2024-01-02 | 31.23 | 38000 | 39475.09 |
| 39 | 2024-02-01 | 31.66 | 39000 | 41018.62 |
| 40 | 2024-03-01 | 31.41 | 40000 | 41694.72 |
| 41 | 2024-04-01 | 34.5 | 41000 | 46796.49 |
| 42 | 2024-05-01 | 33.389 | 42000 | 46289.51 |
| 43 | 2024-06-03 | 37.21 | 43000 | 52586.83 |
| 44 | 2024-07-01 | 34.01 | 44000 | 49064.44 |
| 45 | 2024-08-01 | 44.42 | 45000 | 65082.41 |
| 46 | 2024-09-03 | 46.3 | 46000 | 68836.91 |
| 47 | 2024-10-01 | 47.64 | 47000 | 71829.16 |
| 48 | 2024-11-01 | 44.41 | 48000 | 67959.13 |
| 49 | 2024-12-02 | 48.87 | 49000 | 75784.12 |
| 50 | 2025-01-02 | 42.77 | 50000 | 67324.68 |
| 51 | 2025-02-03 | 42.98 | 51000 | 68655.24 |
| 52 | 2025-03-03 | 29.305 | 52000 | 47811.12 |
| 53 | 2025-04-01 | 28.12 | 53000 | 46877.79 |
| 54 | 2025-05-01 | 27.26 | 54000 | 46444.11 |
| 55 | 2025-06-02 | 29.175 | 55000 | 50706.79 |
| 56 | 2025-07-01 | 31.05 | 56000 | 54965.58 |
| 57 | 2025-08-01 | 31.235 | 57000 | 56293.07 |
| 58 | 2025-09-02 | 36.07 | 58000 | 66006.92 |
| 59 | 2025-10-01 | 32.873 | 59000 | 61156.51 |
| 60 | 2025-11-03 | 29.48 | 60000 | 55844.22 |