总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-27 | 1773.9 | 1000 | 1000.00 |
| 2 | 2019-04-03 | 1809.9 | 2000 | 2020.29 |
| 3 | 2019-05-01 | 1830.1 | 3000 | 3042.84 |
| 4 | 2019-06-20 | 1865.1 | 4000 | 4101.04 |
| 5 | 2019-07-15 | 1907 | 5000 | 5193.17 |
| 6 | 2019-08-12 | 1910.8 | 6000 | 6203.51 |
| 7 | 2019-09-09 | 1937.3 | 7000 | 7289.55 |
| 8 | 2019-10-14 | 1965.8 | 8000 | 8396.79 |
| 9 | 2019-11-01 | 1984 | 9000 | 9474.53 |
| 10 | 2019-12-02 | 1946.6 | 10000 | 10295.92 |
| 11 | 2020-01-06 | 1943.7 | 11000 | 11280.59 |
| 12 | 2020-02-07 | 1992.6 | 12000 | 12564.38 |
| 13 | 2020-03-05 | 1777 | 13000 | 12204.91 |
| 14 | 2020-04-09 | 1752.4 | 14000 | 13035.95 |
| 15 | 2020-05-01 | 1755.8 | 15000 | 14061.25 |
| 16 | 2020-06-02 | 1940.3 | 16000 | 16538.81 |
| 17 | 2020-07-01 | 1905.9 | 17000 | 17245.59 |
| 18 | 2020-08-10 | 1864.3 | 18000 | 17869.17 |
| 19 | 2020-09-09 | 1932 | 19000 | 19518.07 |
| 20 | 2020-10-05 | 1987.2 | 20000 | 21075.73 |
| 21 | 2020-11-09 | 2106.25 | 21000 | 23338.34 |
| 22 | 2020-12-08 | 2090 | 22000 | 24158.28 |
| 23 | 2021-01-07 | 2158.25 | 23000 | 25947.18 |
| 24 | 2021-02-02 | 2141 | 24000 | 26739.80 |
| 25 | 2021-03-11 | 2105.75 | 25000 | 27299.55 |
| 26 | 2021-04-06 | 2142 | 26000 | 28769.50 |
| 27 | 2021-05-04 | 2085.5 | 27000 | 29010.64 |
| 28 | 2021-06-02 | 2099 | 28000 | 30198.44 |
| 29 | 2021-07-02 | 2130 | 29000 | 31644.43 |
| 30 | 2021-08-02 | 2131 | 30000 | 32659.29 |
| 31 | 2021-09-03 | 2241 | 31000 | 35345.13 |
| 32 | 2021-10-08 | 2172 | 32000 | 35256.86 |
| 33 | 2021-11-01 | 2209.5 | 33000 | 36865.58 |
| 34 | 2021-12-01 | 2159.75 | 34000 | 37035.50 |
| 35 | 2022-01-05 | 2183.125 | 35000 | 38436.33 |
| 36 | 2022-02-01 | 2048.375 | 36000 | 37063.91 |
| 37 | 2022-03-01 | 2035.125 | 37000 | 37824.16 |
| 38 | 2022-04-01 | 2044.875 | 38000 | 39005.37 |
| 39 | 2022-05-03 | 1981.625 | 39000 | 38798.89 |
| 40 | 2022-06-01 | 2011.25 | 40000 | 40378.93 |
| 41 | 2022-07-01 | 1923.25 | 41000 | 39612.20 |
| 42 | 2022-08-01 | 2041.125 | 42000 | 43040.01 |
| 43 | 2022-09-01 | 2014 | 43000 | 43468.04 |
| 44 | 2022-10-03 | 1943.75 | 44000 | 42951.84 |
| 45 | 2022-11-01 | 1933.25 | 45000 | 43719.81 |
| 46 | 2022-12-01 | 1973.75 | 46000 | 45635.71 |
| 47 | 2023-01-03 | 1982 | 47000 | 46826.46 |
| 48 | 2023-02-01 | 2050.25 | 48000 | 49438.93 |
| 49 | 2023-03-01 | 2018.13 | 49000 | 49664.40 |
| 50 | 2023-04-03 | 2053.38 | 50000 | 51531.87 |
| 51 | 2023-05-02 | 2017 | 51000 | 51618.87 |
| 52 | 2023-06-01 | 2090.88 | 52000 | 54509.60 |
| 53 | 2023-07-03 | 2136.38 | 53000 | 56695.79 |
| 54 | 2023-08-01 | 2144.63 | 54000 | 57914.73 |
| 55 | 2023-09-01 | 2149.25 | 55000 | 59039.49 |
| 56 | 2023-10-02 | 2157.5 | 56000 | 60266.12 |
| 57 | 2023-11-01 | 2147.5 | 57000 | 60986.79 |
| 58 | 2023-12-01 | 2167.13 | 58000 | 62544.26 |
| 59 | 2024-01-02 | 2194.75 | 59000 | 64341.38 |
| 60 | 2024-02-01 | 2269.25 | 60000 | 67525.43 |
| 61 | 2024-03-01 | 2406 | 61000 | 72594.66 |
| 62 | 2024-04-02 | 2408.25 | 62000 | 73662.55 |
| 63 | 2024-05-01 | 2338.63 | 63000 | 72533.04 |
| 64 | 2024-06-03 | 2354.38 | 64000 | 74021.53 |
| 65 | 2024-07-01 | 2339.88 | 65000 | 74565.65 |
| 66 | 2024-08-01 | 2333.5 | 66000 | 75362.34 |
| 67 | 2024-09-02 | 2385.25 | 67000 | 78033.65 |
| 68 | 2024-10-01 | 2366 | 68000 | 78403.88 |
| 69 | 2024-11-01 | 2310.25 | 69000 | 77556.45 |
| 70 | 2024-12-02 | 2443.13 | 70000 | 83017.31 |
| 71 | 2025-01-02 | 2377.5 | 71000 | 81787.21 |
| 72 | 2025-02-03 | 2405.25 | 72000 | 83741.83 |
| 73 | 2025-03-03 | 2408.88 | 73000 | 84868.21 |
| 74 | 2025-04-01 | 2316.88 | 74000 | 82626.92 |
| 75 | 2025-05-01 | 2357.5 | 75000 | 85075.55 |
| 76 | 2025-06-02 | 2420.88 | 76000 | 88362.76 |
| 77 | 2025-07-01 | 2417 | 77000 | 89221.14 |
| 78 | 2025-08-01 | 2474 | 78000 | 92325.24 |