总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-01 | 20.71 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 21.32 | 2000 | 2029.45 |
| 3 | 2021-12-01 | 21.05 | 3000 | 3003.75 |
| 4 | 2022-01-27 | 20.68 | 4000 | 3950.96 |
| 5 | 2022-02-03 | 21.22 | 5000 | 5054.12 |
| 6 | 2022-03-24 | 21.27 | 6000 | 6066.03 |
| 7 | 2022-04-01 | 21.325 | 7000 | 7081.72 |
| 8 | 2022-05-03 | 20.39 | 8000 | 7771.22 |
| 9 | 2022-06-01 | 20.43 | 9000 | 8786.46 |
| 10 | 2022-07-05 | 19.56 | 10000 | 9412.30 |
| 11 | 2022-08-01 | 20.41 | 11000 | 10821.32 |
| 12 | 2022-09-01 | 20.27 | 12000 | 11747.09 |
| 13 | 2022-10-03 | 20.68 | 13000 | 12984.70 |
| 14 | 2022-11-01 | 21.34 | 14000 | 14399.10 |
| 15 | 2022-12-01 | 22.25 | 15000 | 16013.12 |
| 16 | 2023-01-03 | 21.576 | 16000 | 16528.05 |
| 17 | 2023-02-01 | 22.637 | 17000 | 18340.82 |
| 18 | 2023-03-01 | 22.324 | 18000 | 19087.22 |
| 19 | 2023-04-03 | 22.89 | 19000 | 20571.16 |
| 20 | 2023-05-02 | 22.94 | 20000 | 21616.09 |
| 21 | 2023-06-02 | 23.85 | 21000 | 23473.57 |
| 22 | 2023-07-05 | 24.54 | 22000 | 25152.68 |
| 23 | 2023-08-01 | 24.918 | 23000 | 26540.12 |
| 24 | 2023-09-11 | 24.98 | 24000 | 27606.16 |
| 25 | 2023-10-02 | 24.06 | 25000 | 27589.44 |
| 26 | 2023-11-01 | 23.89 | 26000 | 28394.50 |
| 27 | 2023-12-01 | 25.224 | 27000 | 30980.03 |
| 28 | 2024-01-02 | 25.898 | 28000 | 32807.83 |
| 29 | 2024-02-01 | 26.1 | 29000 | 34063.73 |
| 30 | 2024-03-01 | 26.733 | 30000 | 35889.87 |
| 31 | 2024-04-04 | 26.987 | 31000 | 37230.87 |
| 32 | 2024-05-01 | 26.87 | 32000 | 38069.46 |
| 33 | 2024-06-03 | 27.45 | 33000 | 39891.21 |
| 34 | 2024-07-01 | 27.688 | 34000 | 41237.08 |
| 35 | 2024-08-01 | 27.847 | 35000 | 42473.88 |
| 36 | 2024-09-03 | 28.05 | 36000 | 43783.51 |
| 37 | 2024-10-01 | 28.01 | 37000 | 44721.07 |
| 38 | 2024-11-01 | 28.24 | 38000 | 46088.29 |
| 39 | 2024-12-02 | 29.1 | 39000 | 48491.83 |
| 40 | 2025-01-02 | 28.69 | 40000 | 48808.61 |
| 41 | 2025-02-06 | 29.331 | 41000 | 50899.11 |
| 42 | 2025-03-03 | 29.087 | 42000 | 51475.69 |
| 43 | 2025-04-01 | 28.21 | 43000 | 50923.65 |
| 44 | 2025-05-01 | 28.21 | 44000 | 51923.65 |
| 45 | 2025-06-02 | 29.09 | 45000 | 54543.39 |
| 46 | 2025-07-03 | 30.344 | 46000 | 57894.62 |
| 47 | 2025-08-01 | 30.646 | 47000 | 59470.82 |
| 48 | 2025-09-02 | 31.154 | 48000 | 61456.63 |
| 49 | 2025-10-01 | 31.839 | 49000 | 63807.91 |
| 50 | 2025-11-03 | 32.06 | 50000 | 65250.81 |