总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-25 | 19.958 | 1000 | 1000.00 |
| 2 | 2019-10-02 | 19.277 | 2000 | 1965.88 |
| 3 | 2019-11-01 | 20.517 | 3000 | 3092.33 |
| 4 | 2019-12-03 | 20.735 | 4000 | 4125.19 |
| 5 | 2020-01-06 | 21.716 | 5000 | 5320.36 |
| 6 | 2020-02-03 | 21.753 | 6000 | 6329.42 |
| 7 | 2020-03-03 | 20.037 | 7000 | 6830.12 |
| 8 | 2020-04-17 | 18.916 | 8000 | 7448.00 |
| 9 | 2020-05-15 | 19.156 | 9000 | 8542.50 |
| 10 | 2020-06-05 | 21.466 | 10000 | 10572.63 |
| 11 | 2020-08-17 | 22.746 | 11000 | 12203.07 |
| 12 | 2020-10-06 | 22.906 | 12000 | 13288.91 |
| 13 | 2020-11-02 | 22.126 | 13000 | 13836.39 |
| 14 | 2020-12-01 | 24.228 | 14000 | 16150.87 |
| 15 | 2021-01-05 | 24.682 | 15000 | 17453.51 |
| 16 | 2021-02-01 | 25.182 | 16000 | 18807.08 |
| 17 | 2021-03-04 | 25.374 | 17000 | 19950.47 |
| 18 | 2021-04-05 | 27.772 | 18000 | 22835.92 |
| 19 | 2021-05-03 | 28.714 | 19000 | 24610.49 |
| 20 | 2021-06-01 | 28.854 | 20000 | 25730.48 |
| 21 | 2021-07-12 | 29.986 | 21000 | 27739.94 |
| 22 | 2021-08-02 | 30.354 | 22000 | 29080.37 |
| 23 | 2021-09-03 | 31.419 | 23000 | 31100.69 |
| 24 | 2021-10-14 | 30.584 | 24000 | 31274.15 |
| 25 | 2021-11-02 | 31.638 | 25000 | 33351.93 |
| 26 | 2021-12-07 | 32.354 | 26000 | 35106.72 |
| 27 | 2022-01-03 | 32.93 | 27000 | 36731.73 |
| 28 | 2022-02-01 | 31.93 | 28000 | 36616.28 |
| 29 | 2022-03-01 | 31 | 29000 | 36549.78 |
| 30 | 2022-04-01 | 31.69 | 30000 | 38363.31 |
| 31 | 2022-05-02 | 30.063 | 31000 | 37393.70 |
| 32 | 2022-06-02 | 30.44 | 32000 | 38862.63 |
| 33 | 2022-07-05 | 28.45 | 33000 | 37322.00 |
| 34 | 2022-08-01 | 30.05 | 34000 | 40420.95 |
| 35 | 2022-09-01 | 29.28 | 35000 | 40385.21 |
| 36 | 2022-10-03 | 27.63 | 36000 | 39109.40 |
| 37 | 2022-11-01 | 28.93 | 37000 | 41949.51 |
| 38 | 2022-12-01 | 30.32 | 38000 | 44965.06 |
| 39 | 2023-01-03 | 28.821 | 39000 | 43742.02 |
| 40 | 2023-02-01 | 30.527 | 40000 | 47331.24 |
| 41 | 2023-03-01 | 29.761 | 41000 | 47143.58 |
| 42 | 2023-04-03 | 30.491 | 42000 | 49299.95 |
| 43 | 2023-05-01 | 30.851 | 43000 | 50882.02 |
| 44 | 2023-06-01 | 30.871 | 44000 | 51915.01 |
| 45 | 2023-07-03 | 32.014 | 45000 | 54837.16 |
| 46 | 2023-08-01 | 32.972 | 46000 | 57478.13 |
| 47 | 2023-09-01 | 32.481 | 47000 | 57622.20 |
| 48 | 2023-10-02 | 31.321 | 48000 | 56564.33 |
| 49 | 2023-11-01 | 31.071 | 49000 | 57112.84 |
| 50 | 2023-12-01 | 33.151 | 50000 | 61936.17 |
| 51 | 2024-01-02 | 34.078 | 51000 | 64668.09 |
| 52 | 2024-02-01 | 35.218 | 52000 | 67831.41 |
| 53 | 2024-03-01 | 36.588 | 53000 | 71470.09 |
| 54 | 2024-04-01 | 37.488 | 54000 | 74228.13 |
| 55 | 2024-05-01 | 36.258 | 55000 | 72792.67 |
| 56 | 2024-06-03 | 37.798 | 56000 | 76884.42 |
| 57 | 2024-07-01 | 38.878 | 57000 | 80081.23 |
| 58 | 2024-08-01 | 38.793 | 58000 | 80906.15 |
| 59 | 2024-09-03 | 39.148 | 59000 | 82646.53 |
| 60 | 2024-10-01 | 40.148 | 60000 | 85757.66 |
| 61 | 2024-11-01 | 40.651 | 61000 | 87832.09 |
| 62 | 2024-12-02 | 42.642 | 62000 | 93133.92 |
| 63 | 2025-01-02 | 41.49 | 63000 | 91617.85 |
| 64 | 2025-02-03 | 42.126 | 64000 | 94022.26 |
| 65 | 2025-03-03 | 41.376 | 65000 | 93348.31 |
| 66 | 2025-04-01 | 40.216 | 66000 | 91731.24 |
| 67 | 2025-05-01 | 39.986 | 67000 | 92206.61 |
| 68 | 2025-06-02 | 41.966 | 68000 | 97772.44 |
| 69 | 2025-07-01 | 43.746 | 69000 | 102919.49 |
| 70 | 2025-08-01 | 44.125 | 70000 | 104811.14 |
| 71 | 2025-09-02 | 45.631 | 71000 | 109388.38 |
| 72 | 2025-10-01 | 47.319 | 72000 | 114434.92 |
| 73 | 2025-11-03 | 47.931 | 73000 | 116914.96 |