总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-15 | 96 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 109 | 2000 | 2135.42 |
| 3 | 2017-04-03 | 104 | 3000 | 3037.46 |
| 4 | 2017-05-02 | 115.5 | 4000 | 4373.33 |
| 5 | 2017-06-01 | 120 | 5000 | 5543.72 |
| 6 | 2017-07-03 | 155.5 | 6000 | 8183.74 |
| 7 | 2017-08-01 | 141.5 | 7000 | 8446.94 |
| 8 | 2017-09-01 | 167.5 | 8000 | 10999.03 |
| 9 | 2017-10-02 | 176.5 | 9000 | 12590.02 |
| 10 | 2017-11-01 | 171.5 | 10000 | 13233.37 |
| 11 | 2017-12-01 | 181 | 11000 | 14966.41 |
| 12 | 2018-01-02 | 184.5 | 12000 | 16255.82 |
| 13 | 2018-02-01 | 188.5 | 13000 | 17608.25 |
| 14 | 2018-03-01 | 195 | 14000 | 19215.43 |
| 15 | 2018-04-03 | 178 | 15000 | 18540.24 |
| 16 | 2018-05-01 | 193 | 16000 | 21102.61 |
| 17 | 2018-06-01 | 185.5 | 17000 | 21282.56 |
| 18 | 2018-07-02 | 177.5 | 18000 | 21364.72 |
| 19 | 2018-08-01 | 157.5 | 19000 | 19957.43 |
| 20 | 2018-09-03 | 169.5 | 20000 | 22477.99 |
| 21 | 2018-10-01 | 165.5 | 21000 | 22947.54 |
| 22 | 2018-11-01 | 159.5 | 22000 | 23115.60 |
| 23 | 2018-12-03 | 167 | 23000 | 25202.54 |
| 24 | 2019-01-02 | 169.5 | 24000 | 26579.83 |
| 25 | 2019-02-01 | 167 | 25000 | 27187.79 |
| 26 | 2019-03-01 | 163.5 | 26000 | 27617.99 |
| 27 | 2019-04-01 | 173.5 | 27000 | 30307.16 |
| 28 | 2019-05-01 | 171 | 28000 | 30870.46 |
| 29 | 2019-06-03 | 169.5 | 29000 | 31599.67 |
| 30 | 2019-07-01 | 182 | 30000 | 34930.03 |
| 31 | 2019-08-01 | 197.5 | 31000 | 38904.84 |
| 32 | 2019-09-02 | 191 | 32000 | 38624.42 |
| 33 | 2019-10-01 | 190.5 | 33000 | 39523.31 |
| 34 | 2019-11-01 | 206 | 34000 | 43739.12 |
| 35 | 2019-12-02 | 200 | 35000 | 43465.17 |
| 36 | 2020-01-02 | 232.5 | 36000 | 51528.26 |
| 37 | 2020-02-03 | 238 | 37000 | 53747.20 |
| 38 | 2020-03-02 | 181.5 | 38000 | 41987.89 |
| 39 | 2020-04-01 | 105 | 39000 | 25290.51 |
| 40 | 2020-05-01 | 143.5 | 40000 | 35563.70 |
| 41 | 2020-06-01 | 152 | 41000 | 38670.26 |
| 42 | 2020-07-01 | 146 | 42000 | 38143.81 |
| 43 | 2020-08-03 | 131 | 43000 | 35224.92 |
| 44 | 2020-09-01 | 138 | 44000 | 38107.17 |
| 45 | 2020-10-01 | 117.5 | 45000 | 33446.32 |
| 46 | 2020-11-02 | 117 | 46000 | 34304.00 |
| 47 | 2020-12-01 | 145 | 47000 | 43513.50 |
| 48 | 2021-01-04 | 140.5 | 48000 | 43163.08 |
| 49 | 2021-02-01 | 138 | 49000 | 43395.05 |
| 50 | 2021-03-01 | 156 | 50000 | 50055.28 |
| 51 | 2021-04-01 | 162.5 | 51000 | 53140.92 |
| 52 | 2021-05-04 | 166 | 52000 | 55285.49 |
| 53 | 2021-06-01 | 159 | 53000 | 53954.17 |
| 54 | 2021-07-01 | 177 | 54000 | 61062.19 |
| 55 | 2021-08-02 | 172.5 | 55000 | 60509.76 |
| 56 | 2021-09-01 | 178.5 | 56000 | 63614.45 |
| 57 | 2021-10-01 | 177 | 57000 | 64079.88 |
| 58 | 2021-11-01 | 155 | 58000 | 57115.15 |
| 59 | 2021-12-01 | 157 | 59000 | 58852.12 |
| 60 | 2022-01-04 | 163.5 | 60000 | 62288.67 |
| 61 | 2022-02-01 | 182.5 | 61000 | 70527.11 |
| 62 | 2022-03-01 | 176.5 | 62000 | 69208.41 |
| 63 | 2022-04-01 | 170 | 63000 | 67659.66 |
| 64 | 2022-05-03 | 200 | 64000 | 80599.60 |
| 65 | 2022-06-01 | 197.5 | 65000 | 80592.10 |
| 66 | 2022-07-01 | 192.5 | 66000 | 79551.79 |
| 67 | 2022-08-01 | 185.5 | 67000 | 77659.00 |
| 68 | 2022-09-01 | 197.5 | 68000 | 83682.76 |
| 69 | 2022-10-03 | 184 | 69000 | 78962.68 |
| 70 | 2022-11-01 | 174 | 70000 | 75671.23 |
| 71 | 2022-12-01 | 199 | 71000 | 87543.53 |
| 72 | 2023-01-03 | 200 | 72000 | 88983.45 |
| 73 | 2023-02-01 | 234 | 73000 | 105110.63 |
| 74 | 2023-03-01 | 216.5 | 74000 | 98249.80 |
| 75 | 2023-04-03 | 217.5 | 75000 | 99703.60 |
| 76 | 2023-05-02 | 222.5 | 76000 | 102995.64 |
| 77 | 2023-06-01 | 232.5 | 77000 | 108624.66 |
| 78 | 2023-07-03 | 255 | 78000 | 120136.72 |
| 79 | 2023-08-01 | 223 | 79000 | 106060.74 |
| 80 | 2023-09-01 | 235 | 80000 | 112768.05 |
| 81 | 2023-10-02 | 212.5 | 81000 | 102971.11 |
| 82 | 2023-11-01 | 207.5 | 82000 | 101548.26 |
| 83 | 2023-12-01 | 215 | 83000 | 106218.68 |
| 84 | 2024-01-02 | 220 | 84000 | 109688.88 |
| 85 | 2024-02-01 | 190 | 85000 | 95731.30 |
| 86 | 2024-03-01 | 175 | 86000 | 89173.57 |
| 87 | 2024-04-02 | 191 | 87000 | 98326.58 |
| 88 | 2024-05-01 | 185 | 88000 | 96237.79 |
| 89 | 2024-06-03 | 200 | 89000 | 105040.85 |
| 90 | 2024-07-01 | 195 | 90000 | 103414.83 |
| 91 | 2024-08-01 | 202.5 | 91000 | 108392.32 |
| 92 | 2024-09-02 | 232.5 | 92000 | 125450.45 |
| 93 | 2024-10-01 | 210 | 93000 | 114310.08 |
| 94 | 2024-11-01 | 215 | 94000 | 118031.75 |
| 95 | 2024-12-02 | 227 | 95000 | 125619.57 |
| 96 | 2025-01-02 | 232.5 | 96000 | 129663.21 |
| 97 | 2025-02-03 | 235 | 97000 | 132057.44 |
| 98 | 2025-03-03 | 232.5 | 98000 | 131652.57 |
| 99 | 2025-04-01 | 217.5 | 99000 | 124158.86 |
| 100 | 2025-05-01 | 265 | 100000 | 152274.01 |
| 101 | 2025-06-02 | 302.5 | 101000 | 174822.22 |
| 102 | 2025-07-01 | 330 | 102000 | 191715.15 |
| 103 | 2025-08-01 | 330 | 103000 | 192715.15 |