总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 1389.164 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 1324.203 | 2000 | 1953.24 |
| 3 | 2021-03-01 | 1279.23 | 3000 | 2886.90 |
| 4 | 2021-04-01 | 1419.146 | 4000 | 4202.66 |
| 5 | 2021-05-04 | 1514.089 | 5000 | 5483.82 |
| 6 | 2021-06-01 | 1464.119 | 6000 | 6302.84 |
| 7 | 2021-07-01 | 1663.999 | 7000 | 8163.29 |
| 8 | 2021-08-02 | 1589.044 | 8000 | 8795.58 |
| 9 | 2021-09-01 | 1619.026 | 9000 | 9961.53 |
| 10 | 2021-10-01 | 1698.978 | 10000 | 11453.46 |
| 11 | 2021-11-01 | 1808.912 | 11000 | 13194.57 |
| 12 | 2021-12-01 | 1644.011 | 12000 | 12991.74 |
| 13 | 2022-01-04 | 1410 | 13000 | 12142.48 |
| 14 | 2022-02-01 | 1460 | 14000 | 13573.06 |
| 15 | 2022-03-01 | 1435 | 15000 | 14340.65 |
| 16 | 2022-04-01 | 1420 | 16000 | 15190.75 |
| 17 | 2022-05-03 | 1410 | 17000 | 16083.77 |
| 18 | 2022-06-01 | 1400 | 18000 | 16969.70 |
| 19 | 2022-07-01 | 1390 | 19000 | 17848.49 |
| 20 | 2022-08-01 | 1390 | 20000 | 18848.49 |
| 21 | 2022-09-01 | 1400 | 21000 | 19984.09 |
| 22 | 2022-10-03 | 1405 | 22000 | 21055.46 |
| 23 | 2022-11-02 | 1405 | 23000 | 22055.46 |
| 24 | 2022-12-01 | 1595 | 24000 | 26038.05 |
| 25 | 2023-01-03 | 1745 | 25000 | 29486.77 |
| 26 | 2023-02-01 | 1945 | 26000 | 33866.34 |
| 27 | 2023-03-01 | 1905 | 27000 | 34169.86 |
| 28 | 2023-04-03 | 1805 | 28000 | 33376.17 |
| 29 | 2023-05-02 | 1965 | 29000 | 37334.72 |
| 30 | 2023-06-01 | 2050 | 30000 | 39949.71 |
| 31 | 2023-07-03 | 2020 | 31000 | 40365.08 |
| 32 | 2023-08-01 | 1970 | 32000 | 40365.94 |
| 33 | 2023-09-01 | 1860 | 33000 | 39112.01 |
| 34 | 2023-10-02 | 1775 | 34000 | 38324.63 |
| 35 | 2023-11-01 | 170.5 | 35000 | 4681.32 |
| 36 | 2023-12-01 | 190.5 | 36000 | 6230.45 |
| 37 | 2024-01-02 | 206 | 37000 | 7737.39 |
| 38 | 2024-02-01 | 203 | 38000 | 8624.71 |
| 39 | 2024-03-01 | 204 | 39000 | 9667.20 |
| 40 | 2024-04-02 | 210 | 40000 | 10951.53 |
| 41 | 2024-05-01 | 235 | 41000 | 13255.28 |
| 42 | 2024-06-03 | 274.5 | 42000 | 16483.30 |
| 43 | 2024-07-01 | 266 | 43000 | 16972.88 |
| 44 | 2024-08-01 | 277 | 44000 | 18674.77 |
| 45 | 2024-09-02 | 269.5 | 45000 | 19169.14 |
| 46 | 2024-10-01 | 254 | 46000 | 19066.64 |
| 47 | 2024-11-01 | 256.5 | 47000 | 20254.31 |
| 48 | 2024-12-02 | 255.5 | 48000 | 21175.34 |
| 49 | 2025-01-02 | 263 | 49000 | 22796.93 |
| 50 | 2025-02-03 | 268 | 50000 | 24230.33 |
| 51 | 2025-03-03 | 258.5 | 51000 | 24371.42 |
| 52 | 2025-04-01 | 253 | 52000 | 24852.88 |
| 53 | 2025-05-01 | 243.5 | 53000 | 24919.67 |
| 54 | 2025-06-02 | 264.5 | 54000 | 28068.80 |
| 55 | 2025-07-01 | 288 | 55000 | 31562.62 |
| 56 | 2025-08-01 | 289 | 56000 | 32672.21 |