总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-15 | 20.75 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 23.5 | 2000 | 2132.53 |
| 3 | 2021-09-01 | 19.39 | 3000 | 2759.56 |
| 4 | 2021-10-01 | 18.34 | 4000 | 3610.13 |
| 5 | 2021-11-01 | 21.42 | 5000 | 5216.41 |
| 6 | 2021-12-01 | 12.27 | 6000 | 3988.11 |
| 7 | 2022-01-03 | 10.83 | 7000 | 4520.07 |
| 8 | 2022-02-01 | 7.44 | 8000 | 4105.20 |
| 9 | 2022-03-01 | 6.81 | 9000 | 4757.58 |
| 10 | 2022-04-01 | 6.66 | 10000 | 5652.79 |
| 11 | 2022-05-02 | 5.62 | 11000 | 5770.07 |
| 12 | 2022-06-01 | 4.69 | 12000 | 5815.24 |
| 13 | 2022-07-01 | 4 | 13000 | 5959.69 |
| 14 | 2022-08-01 | 4.4 | 14000 | 7555.66 |
| 15 | 2022-09-01 | 3.34 | 15000 | 6735.43 |
| 16 | 2022-10-03 | 3.52 | 16000 | 8098.42 |
| 17 | 2022-11-01 | 2.96 | 17000 | 7810.04 |
| 18 | 2022-12-01 | 1.61 | 18000 | 5248.03 |
| 19 | 2023-01-03 | 1.235 | 19000 | 5025.66 |
| 20 | 2023-02-01 | 1.46 | 20000 | 6941.27 |
| 21 | 2023-03-01 | 1.09 | 21000 | 6182.18 |
| 22 | 2023-04-03 | 1.35 | 22000 | 8656.83 |
| 23 | 2023-05-01 | 0.946 | 23000 | 7066.19 |
| 24 | 2023-06-01 | 1.01 | 24000 | 8544.24 |
| 25 | 2023-07-03 | 0.97 | 25000 | 9205.86 |
| 26 | 2023-08-01 | 0.97 | 26000 | 10205.86 |
| 27 | 2023-09-01 | 0.999 | 27000 | 11510.98 |
| 28 | 2023-10-02 | 1.09 | 28000 | 13559.53 |
| 29 | 2023-11-01 | 0.997 | 29000 | 13402.61 |
| 30 | 2023-12-01 | 1.1 | 30000 | 15787.24 |
| 31 | 2024-01-02 | 0.902 | 31000 | 13945.53 |
| 32 | 2024-02-01 | 0.97 | 32000 | 15996.86 |
| 33 | 2024-03-01 | 0.98 | 33000 | 17161.78 |
| 34 | 2024-04-01 | 0.987 | 34000 | 18284.36 |
| 35 | 2024-05-01 | 0.93 | 35000 | 18228.42 |
| 36 | 2024-06-03 | 0.799 | 36000 | 16660.76 |
| 37 | 2024-07-01 | 0.68 | 37000 | 15179.37 |
| 38 | 2024-08-01 | 0.678 | 38000 | 16134.73 |
| 39 | 2024-09-03 | 0.832 | 39000 | 20799.55 |
| 40 | 2024-10-01 | 0.87 | 40000 | 22749.53 |
| 41 | 2024-11-01 | 1.1 | 41000 | 29763.77 |
| 42 | 2024-12-02 | 1 | 42000 | 28057.97 |
| 43 | 2025-01-02 | 0.974 | 43000 | 28328.47 |
| 44 | 2025-02-03 | 2.19 | 44000 | 64695.42 |
| 45 | 2025-03-03 | 2.585 | 45000 | 77364.23 |
| 46 | 2025-04-01 | 2.6 | 46000 | 78813.16 |
| 47 | 2025-05-01 | 2.25 | 47000 | 69203.69 |
| 48 | 2025-06-02 | 3.45 | 48000 | 107112.33 |
| 49 | 2025-07-01 | 3.48 | 49000 | 109043.74 |
| 50 | 2025-08-01 | 3.32 | 50000 | 105030.23 |
| 51 | 2025-09-02 | 2.37 | 51000 | 75976.40 |
| 52 | 2025-10-01 | 3.49 | 52000 | 112880.86 |
| 53 | 2025-11-03 | 2.75 | 53000 | 89946.24 |