总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-05 | 140.09 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 157.28 | 2000 | 2122.71 |
| 3 | 2021-12-01 | 163.33 | 3000 | 3204.36 |
| 4 | 2022-01-03 | 178.2 | 4000 | 4496.09 |
| 5 | 2022-02-01 | 170.97 | 5000 | 5313.68 |
| 6 | 2022-03-01 | 164.61 | 6000 | 6116.01 |
| 7 | 2022-04-01 | 156.19 | 7000 | 6803.17 |
| 8 | 2022-05-02 | 137.71 | 8000 | 6998.24 |
| 9 | 2022-06-01 | 130.56 | 9000 | 7634.88 |
| 10 | 2022-07-01 | 120.82 | 10000 | 8065.31 |
| 11 | 2022-08-01 | 141.19 | 11000 | 10425.10 |
| 12 | 2022-09-01 | 145.605 | 12000 | 11751.09 |
| 13 | 2022-10-03 | 152.74 | 13000 | 13326.92 |
| 14 | 2022-11-01 | 128.61 | 14000 | 12221.53 |
| 15 | 2022-12-01 | 136.95 | 15000 | 14014.06 |
| 16 | 2023-01-03 | 129.38 | 16000 | 14239.42 |
| 17 | 2023-02-01 | 151.3 | 17000 | 17651.91 |
| 18 | 2023-03-01 | 166.97 | 18000 | 20480.10 |
| 19 | 2023-04-03 | 149.47 | 19000 | 19333.60 |
| 20 | 2023-05-01 | 141.63 | 20000 | 19319.51 |
| 21 | 2023-06-01 | 140.59 | 21000 | 20177.65 |
| 22 | 2023-07-03 | 164.67 | 22000 | 24633.64 |
| 23 | 2023-08-01 | 174.82 | 23000 | 27152.02 |
| 24 | 2023-09-01 | 174.29 | 24000 | 28069.70 |
| 25 | 2023-10-02 | 151.29 | 25000 | 25365.51 |
| 26 | 2023-11-01 | 127.94 | 26000 | 22450.62 |
| 27 | 2023-12-01 | 133.995 | 27000 | 24513.13 |
| 28 | 2024-01-02 | 154.83 | 28000 | 29324.70 |
| 29 | 2024-02-01 | 146.98 | 29000 | 28837.92 |
| 30 | 2024-03-01 | 181.215 | 30000 | 36554.93 |
| 31 | 2024-04-01 | 186.42 | 31000 | 38604.89 |
| 32 | 2024-05-01 | 170.57 | 32000 | 36322.58 |
| 33 | 2024-06-03 | 156.85 | 33000 | 34400.93 |
| 34 | 2024-07-01 | 142.93 | 34000 | 32347.94 |
| 35 | 2024-08-01 | 173.675 | 35000 | 40306.16 |
| 36 | 2024-09-03 | 167.6 | 36000 | 39896.28 |
| 37 | 2024-10-01 | 174.83 | 37000 | 42617.35 |
| 38 | 2024-11-01 | 180.23 | 38000 | 44933.68 |
| 39 | 2024-12-02 | 185.65 | 39000 | 47284.95 |
| 40 | 2025-01-02 | 164.675 | 40000 | 42942.63 |
| 41 | 2025-02-03 | 163.32 | 41000 | 43589.29 |
| 42 | 2025-03-03 | 135.15 | 42000 | 37070.85 |
| 43 | 2025-04-01 | 126.47 | 43000 | 35689.98 |
| 44 | 2025-05-01 | 119.125 | 44000 | 34617.21 |
| 45 | 2025-06-02 | 143.685 | 45000 | 42754.24 |
| 46 | 2025-07-01 | 158.97 | 46000 | 48302.38 |
| 47 | 2025-08-01 | 161.28 | 47000 | 50004.26 |
| 48 | 2025-09-02 | 158.355 | 48000 | 50097.38 |
| 49 | 2025-10-01 | 155.61 | 49000 | 50228.97 |
| 50 | 2025-11-03 | 149.516 | 50000 | 49261.90 |