总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-07 | 191.687 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 204.769 | 2000 | 2068.25 |
| 3 | 2023-08-01 | 210.179 | 3000 | 3122.89 |
| 4 | 2023-09-01 | 206.129 | 4000 | 4062.71 |
| 5 | 2023-10-02 | 190.769 | 5000 | 4759.97 |
| 6 | 2023-11-01 | 185.369 | 6000 | 5625.24 |
| 7 | 2023-12-01 | 205.969 | 7000 | 7250.37 |
| 8 | 2024-01-02 | 214.953 | 8000 | 8566.62 |
| 9 | 2024-02-01 | 218.704 | 9000 | 9716.11 |
| 10 | 2024-03-01 | 231.804 | 10000 | 11298.08 |
| 11 | 2024-04-01 | 238.489 | 11000 | 12623.91 |
| 12 | 2024-05-01 | 229.839 | 12000 | 13166.04 |
| 13 | 2024-06-03 | 230.689 | 13000 | 14214.73 |
| 14 | 2024-07-01 | 227.079 | 14000 | 14992.29 |
| 15 | 2024-08-01 | 239.429 | 15000 | 16807.66 |
| 16 | 2024-09-03 | 244.779 | 16000 | 18183.23 |
| 17 | 2024-10-01 | 258.204 | 17000 | 20180.50 |
| 18 | 2024-11-01 | 258.904 | 18000 | 21235.21 |
| 19 | 2024-12-02 | 277.404 | 19000 | 23752.57 |
| 20 | 2025-01-02 | 253.599 | 20000 | 22714.28 |
| 21 | 2025-02-03 | 262.699 | 21000 | 24529.34 |
| 22 | 2025-03-03 | 255.349 | 22000 | 24843.04 |
| 23 | 2025-04-01 | 250.404 | 23000 | 25361.94 |
| 24 | 2025-05-01 | 250.354 | 24000 | 26356.88 |
| 25 | 2025-06-02 | 264.904 | 25000 | 28888.68 |
| 26 | 2025-07-01 | 276.194 | 26000 | 31119.89 |
| 27 | 2025-08-01 | 276.764 | 27000 | 32184.11 |
| 28 | 2025-09-02 | 282.114 | 28000 | 33806.25 |
| 29 | 2025-10-01 | 286.034 | 29000 | 35275.99 |
| 30 | 2025-11-03 | 284.109 | 30000 | 36038.59 |