总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-05 | 13.214 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 11.594 | 2000 | 1877.40 |
| 3 | 2017-06-01 | 12.217 | 3000 | 2978.28 |
| 4 | 2017-07-03 | 9.973 | 4000 | 3431.24 |
| 5 | 2017-08-01 | 9.35 | 5000 | 4216.89 |
| 6 | 2017-09-01 | 11.22 | 6000 | 6060.27 |
| 7 | 2017-10-02 | 11.095 | 7000 | 6992.75 |
| 8 | 2017-11-01 | 10.098 | 8000 | 7364.38 |
| 9 | 2017-12-01 | 9.973 | 9000 | 8273.22 |
| 10 | 2018-01-04 | 8.726 | 10000 | 8238.76 |
| 11 | 2018-02-01 | 8.726 | 11000 | 9238.76 |
| 12 | 2018-03-01 | 9.724 | 12000 | 11295.40 |
| 13 | 2018-04-03 | 8.976 | 13000 | 11426.53 |
| 14 | 2018-05-01 | 14.087 | 14000 | 18932.87 |
| 15 | 2018-06-01 | 15.583 | 15000 | 21943.49 |
| 16 | 2018-07-02 | 13.464 | 16000 | 19959.58 |
| 17 | 2018-08-01 | 22.939 | 17000 | 35005.71 |
| 18 | 2018-09-03 | 22.44 | 18000 | 35244.22 |
| 19 | 2018-10-01 | 20.695 | 19000 | 33503.52 |
| 20 | 2018-11-01 | 19.448 | 20000 | 32484.73 |
| 21 | 2018-12-03 | 18.451 | 21000 | 31819.41 |
| 22 | 2019-01-02 | 13.464 | 22000 | 24219.15 |
| 23 | 2019-02-01 | 17.453 | 23000 | 32394.59 |
| 24 | 2019-03-01 | 17.952 | 24000 | 34320.79 |
| 25 | 2019-04-01 | 17.453 | 25000 | 34366.79 |
| 26 | 2019-05-01 | 15.084 | 26000 | 30701.98 |
| 27 | 2019-06-03 | 24.435 | 27000 | 50735.02 |
| 28 | 2019-07-01 | 19.947 | 28000 | 42416.47 |
| 29 | 2019-08-01 | 18.201 | 29000 | 39703.67 |
| 30 | 2019-09-02 | 13.713 | 30000 | 30913.54 |
| 31 | 2019-10-01 | 15.832 | 31000 | 36690.46 |
| 32 | 2019-11-01 | 19.448 | 32000 | 46070.49 |
| 33 | 2019-12-02 | 14.461 | 33000 | 35256.75 |
| 34 | 2020-01-02 | 14.461 | 34000 | 36256.75 |
| 35 | 2020-02-03 | 12.092 | 35000 | 31317.18 |
| 36 | 2020-03-02 | 9.474 | 36000 | 25536.79 |
| 37 | 2020-04-01 | 6.582 | 37000 | 18741.52 |
| 38 | 2020-05-01 | 16.705 | 38000 | 48565.65 |
| 39 | 2020-06-01 | 14.461 | 39000 | 43041.78 |
| 40 | 2020-07-01 | 16.082 | 40000 | 48866.53 |
| 41 | 2020-08-03 | 25.183 | 41000 | 77520.70 |
| 42 | 2020-09-01 | 21.692 | 42000 | 67774.37 |
| 43 | 2020-10-01 | 19.697 | 43000 | 62541.20 |
| 44 | 2020-11-02 | 15.75 | 44000 | 51008.83 |
| 45 | 2020-12-01 | 16.625 | 45000 | 54842.65 |
| 46 | 2021-01-04 | 24 | 46000 | 80171.35 |
| 47 | 2021-02-01 | 38.5 | 47000 | 129608.21 |
| 48 | 2021-03-01 | 38.25 | 48000 | 129766.59 |
| 49 | 2021-04-01 | 46 | 49000 | 157059.17 |
| 50 | 2021-05-04 | 64.3 | 50000 | 220541.41 |
| 51 | 2021-06-01 | 69 | 51000 | 237661.85 |
| 52 | 2021-07-01 | 63.5 | 52000 | 219717.79 |
| 53 | 2021-08-02 | 63.5 | 53000 | 220717.79 |
| 54 | 2021-09-01 | 63 | 54000 | 219979.86 |
| 55 | 2021-10-01 | 67.5 | 55000 | 236692.70 |
| 56 | 2021-11-01 | 67.5 | 56000 | 237692.70 |
| 57 | 2021-12-01 | 39 | 57000 | 138333.56 |
| 58 | 2022-01-04 | 39.5 | 58000 | 141107.07 |
| 59 | 2022-02-01 | 36 | 59000 | 129603.91 |
| 60 | 2022-03-01 | 48.5 | 60000 | 175605.27 |
| 61 | 2022-04-01 | 33 | 61000 | 120484.00 |
| 62 | 2022-05-03 | 27.25 | 62000 | 100490.57 |
| 63 | 2022-06-01 | 25.75 | 63000 | 95958.98 |
| 64 | 2022-07-01 | 21.5 | 64000 | 81121.09 |
| 65 | 2022-08-01 | 26.5 | 65000 | 100986.46 |
| 66 | 2022-09-01 | 18 | 66000 | 69594.58 |
| 67 | 2022-10-03 | 15.75 | 67000 | 61895.26 |
| 68 | 2022-11-01 | 22 | 68000 | 87456.87 |
| 69 | 2022-12-01 | 20.625 | 69000 | 82990.81 |
| 70 | 2023-01-03 | 15.88 | 70000 | 64897.90 |
| 71 | 2023-02-01 | 22.625 | 71000 | 93463.15 |
| 72 | 2023-03-01 | 21 | 72000 | 87750.33 |
| 73 | 2023-04-03 | 17.75 | 73000 | 75169.92 |
| 74 | 2023-05-02 | 15.125 | 74000 | 65053.24 |
| 75 | 2023-06-01 | 15.75 | 75000 | 68741.39 |
| 76 | 2023-07-03 | 12.5 | 76000 | 55556.66 |
| 77 | 2023-08-01 | 15.25 | 77000 | 68779.13 |
| 78 | 2023-09-01 | 21.75 | 78000 | 99094.82 |
| 79 | 2023-10-02 | 21.5 | 79000 | 98955.80 |
| 80 | 2023-11-01 | 28 | 80000 | 129872.67 |
| 81 | 2023-12-01 | 16.75 | 81000 | 78691.69 |
| 82 | 2024-01-02 | 15.25 | 82000 | 72644.67 |
| 83 | 2024-02-01 | 11.25 | 83000 | 54590.33 |
| 84 | 2024-03-01 | 10 | 84000 | 49524.74 |
| 85 | 2024-04-02 | 11.875 | 85000 | 59810.63 |
| 86 | 2024-05-01 | 9.25 | 86000 | 47589.33 |
| 87 | 2024-06-03 | 10.05 | 87000 | 52705.16 |
| 88 | 2024-07-01 | 9 | 88000 | 48198.65 |
| 89 | 2024-08-01 | 14.25 | 89000 | 77314.54 |
| 90 | 2024-09-02 | 12.875 | 90000 | 70854.36 |
| 91 | 2024-10-01 | 10.75 | 91000 | 60159.95 |
| 92 | 2024-11-01 | 16.625 | 92000 | 94038.07 |
| 93 | 2024-12-02 | 17.75 | 93000 | 101401.54 |
| 94 | 2025-01-02 | 17.5 | 94000 | 100973.35 |
| 95 | 2025-02-03 | 17.625 | 95000 | 102694.59 |
| 96 | 2025-03-03 | 20.1 | 96000 | 118115.53 |
| 97 | 2025-04-01 | 24.5 | 97000 | 144971.67 |
| 98 | 2025-05-01 | 23.25 | 98000 | 138575.16 |
| 99 | 2025-06-02 | 18.875 | 99000 | 113499.19 |
| 100 | 2025-07-01 | 16.5 | 100000 | 100217.83 |
| 101 | 2025-08-01 | 16.75 | 101000 | 102736.28 |