总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-12 | 21 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 19.5 | 2000 | 1928.57 |
| 3 | 1993-12-01 | 17.5 | 3000 | 2730.77 |
| 4 | 1994-01-03 | 17 | 4000 | 3652.75 |
| 5 | 1994-02-01 | 15.5 | 5000 | 4330.45 |
| 6 | 1994-03-01 | 15.5 | 6000 | 5330.45 |
| 7 | 1994-04-04 | 13.375 | 7000 | 5599.66 |
| 8 | 1994-05-02 | 14 | 8000 | 6861.33 |
| 9 | 1994-06-01 | 12.625 | 9000 | 7187.45 |
| 10 | 1994-07-01 | 12.5 | 10000 | 8116.28 |
| 11 | 1994-08-01 | 13 | 11000 | 9440.93 |
| 12 | 1994-09-01 | 15.125 | 12000 | 11984.16 |
| 13 | 1994-10-03 | 15.125 | 13000 | 12984.16 |
| 14 | 1994-11-01 | 15.25 | 14000 | 14091.47 |
| 15 | 1994-12-01 | 14.875 | 15000 | 14744.96 |
| 16 | 1995-01-03 | 14.5 | 16000 | 15373.24 |
| 17 | 1995-02-01 | 16.25 | 17000 | 18228.63 |
| 18 | 1995-03-01 | 17.625 | 18000 | 20771.05 |
| 19 | 1995-04-03 | 18.625 | 19000 | 22949.55 |
| 20 | 1995-05-01 | 17.625 | 20000 | 22717.36 |
| 21 | 1995-06-01 | 19 | 21000 | 25489.64 |
| 22 | 1995-07-03 | 21 | 22000 | 29172.75 |
| 23 | 1995-08-01 | 21.094 | 23000 | 30303.34 |
| 24 | 1995-09-01 | 21.562 | 24000 | 31975.66 |
| 25 | 1995-10-02 | 20 | 25000 | 30659.27 |
| 26 | 1995-11-01 | 19.219 | 26000 | 30462.03 |
| 27 | 1995-12-01 | 18.75 | 27000 | 30718.66 |
| 28 | 1996-01-02 | 20.469 | 28000 | 34534.95 |
| 29 | 1996-02-01 | 21.094 | 29000 | 36589.44 |
| 30 | 1996-03-01 | 23.594 | 30000 | 41925.91 |
| 31 | 1996-04-01 | 27.031 | 31000 | 49033.37 |
| 32 | 1996-05-01 | 31.25 | 32000 | 57686.50 |
| 33 | 1996-06-03 | 33.594 | 33000 | 63013.45 |
| 34 | 1996-07-01 | 33.789 | 34000 | 64379.22 |
| 35 | 1996-08-01 | 30.859 | 35000 | 59796.60 |
| 36 | 1996-09-03 | 33.008 | 36000 | 64960.80 |
| 37 | 1996-10-01 | 35.156 | 37000 | 70188.13 |
| 38 | 1996-11-01 | 33.398 | 38000 | 67678.32 |
| 39 | 1996-12-02 | 31.055 | 39000 | 63930.43 |
| 40 | 1997-01-02 | 29.687 | 40000 | 62114.23 |
| 41 | 1997-02-03 | 35.156 | 41000 | 74557.05 |
| 42 | 1997-03-03 | 36.523 | 42000 | 78456.11 |
| 43 | 1997-04-01 | 31.836 | 43000 | 69387.83 |
| 44 | 1997-05-01 | 33.935 | 44000 | 74962.68 |
| 45 | 1997-06-02 | 36.621 | 45000 | 81896.08 |
| 46 | 1997-07-01 | 36.133 | 46000 | 81804.76 |
| 47 | 1997-08-01 | 38.33 | 47000 | 87778.74 |
| 48 | 1997-09-02 | 40.771 | 48000 | 94368.83 |
| 49 | 1997-10-01 | 47.607 | 49000 | 111191.48 |
| 50 | 1997-11-03 | 39.551 | 50000 | 93375.79 |
| 51 | 1997-12-01 | 38.818 | 51000 | 92645.25 |
| 52 | 1998-01-02 | 41.504 | 52000 | 100055.81 |
| 53 | 1998-02-02 | 39.551 | 53000 | 96347.62 |
| 54 | 1998-03-02 | 39.917 | 54000 | 98239.21 |
| 55 | 1998-04-01 | 40.771 | 55000 | 101340.97 |
| 56 | 1998-05-01 | 45.166 | 56000 | 113265.25 |
| 57 | 1998-06-01 | 40.436 | 57000 | 102403.57 |
| 58 | 1998-07-01 | 37.842 | 58000 | 96834.30 |
| 59 | 1998-08-03 | 37.384 | 59000 | 96662.32 |
| 60 | 1998-09-01 | 39.673 | 60000 | 103580.90 |
| 61 | 1998-10-01 | 37.231 | 61000 | 98205.16 |
| 62 | 1998-11-02 | 43.335 | 62000 | 115305.84 |
| 63 | 1998-12-01 | 46.386 | 63000 | 124423.94 |
| 64 | 1999-01-04 | 49.438 | 64000 | 133610.51 |
| 65 | 1999-02-01 | 45.471 | 65000 | 123889.34 |
| 66 | 1999-03-01 | 46.386 | 66000 | 127382.33 |
| 67 | 1999-04-01 | 43.64 | 67000 | 120841.44 |
| 68 | 1999-05-03 | 48.217 | 68000 | 134515.39 |
| 69 | 1999-06-01 | 48.828 | 69000 | 137219.95 |
| 70 | 1999-07-01 | 47.912 | 70000 | 135645.75 |
| 71 | 1999-08-02 | 51.574 | 71000 | 147013.39 |
| 72 | 1999-09-01 | 55.847 | 72000 | 160193.72 |
| 73 | 1999-10-01 | 55.999 | 73000 | 161629.72 |
| 74 | 1999-11-01 | 59.661 | 74000 | 173199.34 |
| 75 | 1999-12-01 | 60.424 | 75000 | 176414.37 |
| 76 | 2000-01-03 | 59.891 | 76000 | 175858.22 |
| 77 | 2000-02-01 | 65.804 | 77000 | 194220.59 |
| 78 | 2000-03-01 | 66.948 | 78000 | 198597.11 |
| 79 | 2000-04-03 | 59.51 | 79000 | 177532.74 |
| 80 | 2000-05-01 | 62.18 | 80000 | 186498.00 |
| 81 | 2000-06-01 | 64.087 | 81000 | 193217.71 |
| 82 | 2000-07-03 | 67.902 | 82000 | 205719.66 |
| 83 | 2000-08-01 | 70.954 | 83000 | 215966.17 |
| 84 | 2000-09-01 | 62.752 | 84000 | 192001.34 |
| 85 | 2000-10-02 | 48.447 | 85000 | 149232.55 |
| 86 | 2000-11-01 | 50.354 | 86000 | 156106.73 |
| 87 | 2000-12-01 | 48.829 | 87000 | 152378.95 |
| 88 | 2001-01-02 | 47.684 | 88000 | 149805.79 |
| 89 | 2001-02-01 | 59.815 | 89000 | 188916.98 |
| 90 | 2001-03-01 | 55.237 | 90000 | 175458.03 |
| 91 | 2001-04-02 | 49.744 | 91000 | 159009.75 |
| 92 | 2001-05-01 | 59.205 | 92000 | 190252.41 |
| 93 | 2001-06-01 | 57.374 | 93000 | 185368.58 |
| 94 | 2001-07-02 | 68.818 | 94000 | 223342.79 |
| 95 | 2001-08-01 | 59.968 | 95000 | 195620.89 |
| 96 | 2001-09-04 | 57.221 | 96000 | 187659.93 |
| 97 | 2001-10-01 | 51.85 | 97000 | 171045.39 |
| 98 | 2001-11-01 | 61.036 | 98000 | 202348.63 |
| 99 | 2001-12-03 | 57.526 | 99000 | 191712.16 |
| 100 | 2002-01-02 | 63.172 | 100000 | 211528.12 |
| 101 | 2002-02-01 | 61.341 | 101000 | 206397.11 |
| 102 | 2002-03-01 | 64.24 | 102000 | 217151.52 |
| 103 | 2002-04-01 | 76.966 | 103000 | 261169.43 |
| 104 | 2002-05-01 | 85.45 | 104000 | 290958.26 |
| 105 | 2002-06-03 | 82.734 | 105000 | 282710.25 |
| 106 | 2002-07-01 | 77.361 | 106000 | 265350.18 |
| 107 | 2002-08-01 | 74.577 | 107000 | 256800.99 |
| 108 | 2002-09-03 | 68.092 | 108000 | 235470.32 |
| 109 | 2002-10-01 | 68.855 | 109000 | 239108.86 |
| 110 | 2002-11-01 | 78.963 | 110000 | 275210.34 |
| 111 | 2002-12-02 | 77.514 | 111000 | 271160.13 |
| 112 | 2003-01-02 | 74.004 | 112000 | 259881.42 |
| 113 | 2003-02-03 | 66.07 | 113000 | 233019.42 |
| 114 | 2003-03-03 | 64.124 | 114000 | 227156.16 |
| 115 | 2003-04-01 | 67.481 | 115000 | 240048.17 |
| 116 | 2003-05-01 | 77.056 | 116000 | 275109.04 |
| 117 | 2003-06-02 | 72.86 | 117000 | 261128.28 |
| 118 | 2003-07-01 | 74.577 | 118000 | 268281.96 |
| 119 | 2003-08-01 | 69.389 | 119000 | 250618.74 |
| 120 | 2003-09-02 | 73.241 | 120000 | 265531.37 |
| 121 | 2003-10-01 | 72.746 | 121000 | 264736.77 |
| 122 | 2003-11-03 | 70.762 | 122000 | 258516.61 |
| 123 | 2003-12-01 | 69.923 | 123000 | 256451.47 |
| 124 | 2004-01-02 | 70.953 | 124000 | 261229.13 |
| 125 | 2004-02-02 | 68.74 | 125000 | 254081.48 |
| 126 | 2004-03-01 | 71.029 | 126000 | 263542.24 |
| 127 | 2004-04-01 | 72.364 | 127000 | 269495.55 |
| 128 | 2004-05-03 | 74.958 | 128000 | 280156.04 |
| 129 | 2004-06-01 | 71.677 | 129000 | 268893.28 |
| 130 | 2004-07-01 | 68.511 | 130000 | 258016.16 |
| 131 | 2004-08-02 | 68.816 | 131000 | 260164.81 |
| 132 | 2004-09-01 | 68.855 | 132000 | 261312.25 |
| 133 | 2004-10-01 | 64.658 | 133000 | 246384.18 |
| 134 | 2004-11-01 | 66.795 | 134000 | 255527.38 |
| 135 | 2004-12-01 | 65.612 | 135000 | 252001.75 |
| 136 | 2005-01-03 | 63.896 | 136000 | 246410.96 |
| 137 | 2005-02-01 | 64.658 | 137000 | 250349.57 |
| 138 | 2005-03-01 | 62.904 | 138000 | 244558.25 |
| 139 | 2005-04-01 | 59.814 | 139000 | 233544.94 |
| 140 | 2005-05-02 | 55.313 | 140000 | 216970.70 |
| 141 | 2005-06-01 | 52.833 | 141000 | 208242.66 |
| 142 | 2005-07-01 | 53.863 | 142000 | 213302.43 |
| 143 | 2005-08-01 | 56.8 | 143000 | 225933.22 |
| 144 | 2005-09-01 | 54.359 | 144000 | 217223.66 |
| 145 | 2005-10-03 | 50.964 | 145000 | 204656.92 |
| 146 | 2005-11-01 | 46.005 | 146000 | 185742.99 |
| 147 | 2005-12-01 | 46.768 | 147000 | 189823.56 |
| 148 | 2006-01-03 | 42.038 | 148000 | 171625.28 |
| 149 | 2006-02-01 | 38.681 | 149000 | 158919.91 |
| 150 | 2006-03-01 | 34.866 | 150000 | 144246.08 |
| 151 | 2006-04-03 | 36.163 | 151000 | 150611.97 |
| 152 | 2006-05-01 | 34.713 | 152000 | 145573.00 |
| 153 | 2006-06-01 | 39.405 | 153000 | 166249.45 |
| 154 | 2006-07-03 | 34.828 | 154000 | 147939.11 |
| 155 | 2006-08-01 | 28.915 | 155000 | 123822.43 |
| 156 | 2006-09-01 | 30.479 | 156000 | 131519.93 |
| 157 | 2006-10-02 | 29.449 | 157000 | 128075.38 |
| 158 | 2006-11-01 | 32.005 | 158000 | 140191.57 |
| 159 | 2006-12-01 | 33.493 | 159000 | 147709.45 |
| 160 | 2007-01-03 | 37.002 | 160000 | 164184.70 |
| 161 | 2007-02-01 | 36.697 | 161000 | 163831.36 |
| 162 | 2007-03-01 | 37.613 | 162000 | 168920.78 |
| 163 | 2007-04-02 | 37.384 | 163000 | 168892.34 |
| 164 | 2007-05-01 | 38.108 | 164000 | 173163.21 |
| 165 | 2007-06-01 | 36.239 | 165000 | 165670.45 |
| 166 | 2007-07-02 | 38.147 | 166000 | 175393.07 |
| 167 | 2007-08-01 | 27.771 | 167000 | 128686.08 |
| 168 | 2007-09-04 | 28.457 | 168000 | 132864.89 |
| 169 | 2007-10-01 | 31.891 | 169000 | 149898.13 |
| 170 | 2007-11-01 | 27.809 | 170000 | 131711.40 |
| 171 | 2007-12-03 | 26.931 | 171000 | 128552.94 |
| 172 | 2008-01-02 | 22.85 | 172000 | 110072.62 |
| 173 | 2008-02-01 | 21.858 | 173000 | 106293.97 |
| 174 | 2008-03-03 | 22.316 | 174000 | 109521.20 |
| 175 | 2008-04-01 | 22.697 | 175000 | 112391.05 |
| 176 | 2008-05-01 | 20.714 | 176000 | 103571.62 |
| 177 | 2008-06-02 | 17.586 | 177000 | 88931.38 |
| 178 | 2008-07-01 | 22.354 | 178000 | 114042.88 |
| 179 | 2008-08-01 | 22.506 | 179000 | 115818.33 |
| 180 | 2008-09-02 | 24.109 | 180000 | 125067.54 |
| 181 | 2008-10-01 | 21.744 | 181000 | 113798.90 |
| 182 | 2008-11-03 | 16.785 | 182000 | 88845.59 |
| 183 | 2008-12-01 | 9.956 | 183000 | 53698.64 |
| 184 | 2009-01-02 | 5.798 | 184000 | 32272.07 |
| 185 | 2009-02-02 | 4.082 | 185000 | 23720.69 |
| 186 | 2009-03-02 | 3.204 | 186000 | 19618.60 |
| 187 | 2009-04-01 | 3.815 | 187000 | 24359.84 |
| 188 | 2009-05-01 | 8.965 | 188000 | 58244.04 |
| 189 | 2009-06-01 | 5.865 | 189000 | 39103.88 |
| 190 | 2009-07-01 | 4.864 | 190000 | 33429.88 |
| 191 | 2009-08-03 | 5.512 | 191000 | 38883.54 |
| 192 | 2009-09-01 | 12.636 | 192000 | 90138.67 |
| 193 | 2009-10-01 | 12.379 | 193000 | 89305.37 |
| 194 | 2009-11-02 | 11.663 | 194000 | 85139.96 |
| 195 | 2009-12-01 | 12.627 | 195000 | 93177.16 |
| 196 | 2010-01-04 | 12.093 | 196000 | 90236.67 |
| 197 | 2010-02-01 | 12.55 | 197000 | 94646.75 |
| 198 | 2010-03-01 | 13.59 | 198000 | 103489.99 |
| 199 | 2010-04-01 | 21.553 | 199000 | 165129.49 |
| 200 | 2010-05-03 | 26.398 | 200000 | 203249.72 |
| 201 | 2010-06-01 | 26.512 | 201000 | 205127.46 |
| 202 | 2010-07-01 | 21.629 | 202000 | 168346.93 |
| 203 | 2010-08-02 | 21.582 | 203000 | 168981.11 |
| 204 | 2010-09-01 | 17.748 | 204000 | 139961.95 |
| 205 | 2010-10-01 | 19.121 | 205000 | 151789.52 |
| 206 | 2010-11-01 | 19.312 | 206000 | 154305.75 |
| 207 | 2010-12-01 | 20.981 | 207000 | 168641.30 |
| 208 | 2011-01-03 | 23.985 | 208000 | 193786.89 |
| 209 | 2011-02-01 | 24.815 | 209000 | 201492.87 |
| 210 | 2011-03-01 | 27.609 | 210000 | 225179.60 |
| 211 | 2011-04-01 | 33.226 | 211000 | 271991.97 |
| 212 | 2011-05-02 | 33.617 | 212000 | 276192.75 |
| 213 | 2011-06-01 | 32.778 | 213000 | 270299.63 |
| 214 | 2011-07-01 | 36.898 | 214000 | 305274.69 |
| 215 | 2011-08-01 | 29.43 | 215000 | 244488.38 |
| 216 | 2011-09-01 | 27.113 | 216000 | 226240.01 |
| 217 | 2011-10-03 | 25.558 | 217000 | 214264.56 |
| 218 | 2011-11-01 | 34.618 | 218000 | 291218.75 |
| 219 | 2011-12-01 | 33.274 | 219000 | 280912.55 |
| 220 | 2012-01-03 | 36.373 | 220000 | 308075.56 |
| 221 | 2012-02-01 | 43.011 | 221000 | 365298.73 |
| 222 | 2012-03-01 | 34.714 | 222000 | 295831.09 |
| 223 | 2012-04-02 | 33.846 | 223000 | 289434.04 |
| 224 | 2012-05-01 | 35.801 | 224000 | 307152.22 |
| 225 | 2012-06-01 | 32.558 | 225000 | 280329.12 |
| 226 | 2012-07-02 | 35.963 | 226000 | 310646.67 |
| 227 | 2012-08-01 | 32.186 | 227000 | 279021.12 |
| 228 | 2012-09-04 | 39.74 | 228000 | 345506.91 |
| 229 | 2012-10-01 | 39.816 | 229000 | 347167.67 |
| 230 | 2012-11-01 | 41.408 | 230000 | 362048.80 |
| 231 | 2012-12-03 | 44.746 | 231000 | 392234.43 |
| 232 | 2013-01-02 | 46.158 | 232000 | 405611.74 |
| 233 | 2013-02-01 | 60.941 | 233000 | 536516.81 |
| 234 | 2013-03-01 | 57.483 | 234000 | 507073.02 |
| 235 | 2013-04-01 | 57.394 | 235000 | 507287.93 |
| 236 | 2013-05-01 | 55.919 | 236000 | 495250.86 |
| 237 | 2013-06-03 | 60.076 | 237000 | 533067.64 |
| 238 | 2013-07-01 | 60.877 | 238000 | 541175.09 |
| 239 | 2013-08-01 | 67.475 | 239000 | 600828.99 |
| 240 | 2013-09-03 | 65.25 | 240000 | 582016.55 |
| 241 | 2013-10-01 | 59.441 | 241000 | 531201.47 |
| 242 | 2013-11-01 | 60.42 | 242000 | 540950.41 |
| 243 | 2013-12-02 | 67.5 | 243000 | 605338.84 |
| 244 | 2014-01-02 | 67.806 | 244000 | 609083.05 |
| 245 | 2014-02-03 | 66.026 | 245000 | 594093.79 |
| 246 | 2014-03-03 | 68.454 | 246000 | 616940.63 |
| 247 | 2014-04-01 | 68.111 | 247000 | 614849.35 |
| 248 | 2014-05-01 | 56.008 | 248000 | 506593.55 |
| 249 | 2014-06-02 | 61.17 | 249000 | 554283.95 |
| 250 | 2014-07-01 | 57.941 | 250000 | 526024.79 |
| 251 | 2014-08-01 | 50.046 | 251000 | 455349.02 |
| 252 | 2014-09-02 | 51.979 | 252000 | 473936.63 |
| 253 | 2014-10-01 | 48.877 | 253000 | 446653.07 |
| 254 | 2014-11-03 | 56.352 | 254000 | 515961.92 |
| 255 | 2014-12-01 | 53.936 | 255000 | 494840.89 |
| 256 | 2015-01-02 | 61.411 | 256000 | 564420.98 |
| 257 | 2015-02-02 | 57.038 | 257000 | 525229.27 |
| 258 | 2015-03-02 | 58.22 | 258000 | 537113.61 |
| 259 | 2015-04-01 | 59.67 | 259000 | 551490.71 |
| 260 | 2015-05-01 | 58.157 | 260000 | 538507.05 |
| 261 | 2015-06-01 | 56.835 | 261000 | 527265.93 |
| 262 | 2015-07-01 | 54.661 | 262000 | 508097.44 |
| 263 | 2015-08-03 | 57.508 | 263000 | 535561.53 |
| 264 | 2015-09-01 | 50.262 | 264000 | 469080.85 |
| 265 | 2015-10-01 | 49.589 | 265000 | 463799.94 |
| 266 | 2015-11-02 | 61.551 | 266000 | 576679.08 |
| 267 | 2015-12-01 | 64.716 | 267000 | 607332.36 |
| 268 | 2016-01-04 | 55.602 | 268000 | 522801.32 |
| 269 | 2016-02-01 | 59.975 | 269000 | 564918.73 |
| 270 | 2016-03-01 | 58.716 | 270000 | 554059.91 |
| 271 | 2016-04-01 | 58.665 | 271000 | 554578.66 |
| 272 | 2016-05-02 | 63.166 | 272000 | 598128.02 |
| 273 | 2016-06-01 | 60.814 | 273000 | 576856.59 |
| 274 | 2016-07-05 | 55.716 | 274000 | 529499.06 |
| 275 | 2016-08-01 | 59.987 | 275000 | 571088.67 |
| 276 | 2016-09-01 | 60.407 | 276000 | 576087.16 |
| 277 | 2016-10-03 | 66.407 | 277000 | 634307.73 |
| 278 | 2016-11-01 | 61.64 | 278000 | 589774.20 |
| 279 | 2016-12-01 | 67.678 | 279000 | 648546.04 |
| 280 | 2017-01-03 | 73.78 | 280000 | 708020.41 |
| 281 | 2017-02-01 | 71.619 | 281000 | 688282.65 |
| 282 | 2017-03-01 | 73.386 | 282000 | 706264.11 |
| 283 | 2017-04-03 | 74.353 | 283000 | 716570.48 |
| 284 | 2017-05-01 | 75.497 | 284000 | 728595.68 |
| 285 | 2017-06-01 | 72.573 | 285000 | 701377.16 |
| 286 | 2017-07-05 | 67.742 | 286000 | 655688.26 |
| 287 | 2017-08-01 | 59.987 | 287000 | 581626.08 |
| 288 | 2017-09-01 | 63.038 | 288000 | 612208.18 |
| 289 | 2017-10-02 | 67.869 | 289000 | 660125.55 |
| 290 | 2017-11-01 | 65.772 | 290000 | 640729.15 |
| 291 | 2017-12-01 | 64.055 | 291000 | 625002.71 |
| 292 | 2018-01-02 | 62.911 | 292000 | 614840.37 |
| 293 | 2018-02-01 | 62.085 | 293000 | 607767.73 |
| 294 | 2018-03-01 | 60.941 | 294000 | 597568.79 |
| 295 | 2018-04-02 | 59.987 | 295000 | 589214.16 |
| 296 | 2018-05-01 | 61.004 | 296000 | 600203.50 |
| 297 | 2018-06-01 | 62.085 | 297000 | 611839.20 |
| 298 | 2018-07-02 | 61.259 | 298000 | 604699.08 |
| 299 | 2018-08-01 | 59.606 | 299000 | 589382.01 |
| 300 | 2018-09-04 | 61.068 | 300000 | 604838.21 |
| 301 | 2018-10-01 | 58.246 | 301000 | 577888.16 |
| 302 | 2018-11-01 | 57.254 | 302000 | 569046.03 |
| 303 | 2018-12-03 | 60.242 | 303000 | 599743.68 |
| 304 | 2019-01-02 | 56.161 | 304000 | 560114.99 |
| 305 | 2019-02-01 | 56.072 | 305000 | 560227.36 |
| 306 | 2019-03-01 | 56.402 | 306000 | 564524.46 |
| 307 | 2019-04-01 | 56.288 | 307000 | 564383.44 |
| 308 | 2019-05-01 | 54.686 | 308000 | 549320.65 |
| 309 | 2019-06-03 | 50.504 | 309000 | 508312.47 |
| 310 | 2019-07-01 | 52.576 | 310000 | 530166.73 |
| 311 | 2019-08-01 | 52.64 | 311000 | 531812.10 |
| 312 | 2019-09-03 | 50.58 | 312000 | 512000.30 |
| 313 | 2019-10-01 | 52.182 | 313000 | 529216.68 |
| 314 | 2019-11-01 | 52.932 | 314000 | 537822.99 |
| 315 | 2019-12-02 | 54.152 | 315000 | 551218.97 |
| 316 | 2020-01-02 | 53.644 | 316000 | 547047.99 |
| 317 | 2020-02-03 | 54.267 | 317000 | 554401.18 |
| 318 | 2020-03-02 | 51.343 | 318000 | 525529.09 |
| 319 | 2020-04-01 | 46.105 | 319000 | 472914.74 |
| 320 | 2020-05-01 | 51.114 | 320000 | 525293.77 |
| 321 | 2020-06-01 | 48.622 | 321000 | 500683.72 |
| 322 | 2020-07-01 | 46.334 | 322000 | 478123.10 |
| 323 | 2020-08-03 | 46.398 | 323000 | 479783.52 |
| 324 | 2020-09-01 | 44.135 | 324000 | 457382.72 |
| 325 | 2020-10-01 | 40.944 | 325000 | 425313.54 |
| 326 | 2020-11-02 | 36.66 | 326000 | 381812.68 |
| 327 | 2020-12-01 | 43.715 | 327000 | 456290.27 |
| 328 | 2021-01-04 | 43.919 | 328000 | 459419.59 |
| 329 | 2021-02-01 | 44.198 | 329000 | 463338.10 |
| 330 | 2021-03-01 | 44.427 | 330000 | 466738.76 |
| 331 | 2021-04-01 | 43.448 | 331000 | 457453.64 |
| 332 | 2021-05-03 | 43.944 | 332000 | 463675.91 |
| 333 | 2021-06-01 | 45.203 | 333000 | 477960.27 |
| 334 | 2021-07-01 | 43.62 | 334000 | 462222.19 |
| 335 | 2021-08-02 | 44.186 | 335000 | 469219.85 |
| 336 | 2021-09-01 | 44.58 | 336000 | 474403.81 |
| 337 | 2021-10-01 | 44.542 | 337000 | 474999.43 |
| 338 | 2021-11-01 | 45.393 | 338000 | 485074.56 |
| 339 | 2021-12-01 | 47.059 | 339000 | 503877.62 |
| 340 | 2022-01-03 | 47.58 | 340000 | 510456.16 |
| 341 | 2022-02-01 | 45.05 | 341000 | 484313.36 |
| 342 | 2022-03-01 | 46.309 | 342000 | 498848.34 |
| 343 | 2022-04-01 | 46.436 | 343000 | 501216.40 |
| 344 | 2022-05-02 | 45.948 | 344000 | 496949.07 |
| 345 | 2022-06-01 | 45.978 | 345000 | 498273.54 |
| 346 | 2022-07-01 | 49.258 | 346000 | 534819.61 |
| 347 | 2022-08-01 | 46.786 | 347000 | 508979.82 |
| 348 | 2022-09-01 | 51.571 | 348000 | 562035.32 |
| 349 | 2022-10-03 | 50.758 | 349000 | 554175.02 |
| 350 | 2022-11-01 | 49.957 | 350000 | 546429.71 |
| 351 | 2022-12-01 | 53.784 | 351000 | 589289.44 |
| 352 | 2023-01-03 | 53.898 | 352000 | 591538.49 |
| 353 | 2023-02-01 | 54.75 | 353000 | 601889.32 |
| 354 | 2023-03-01 | 53.644 | 354000 | 590730.61 |
| 355 | 2023-04-03 | 51.762 | 355000 | 571005.92 |
| 356 | 2023-05-01 | 51.61 | 356000 | 570329.15 |
| 357 | 2023-06-01 | 49.296 | 357000 | 545757.72 |
| 358 | 2023-07-03 | 50.428 | 358000 | 559290.13 |
| 359 | 2023-08-01 | 50.644 | 359000 | 562685.76 |
| 360 | 2023-09-01 | 50.911 | 360000 | 566652.29 |
| 361 | 2023-10-02 | 50.3 | 361000 | 560851.71 |
| 362 | 2023-11-01 | 48.241 | 362000 | 538893.58 |
| 363 | 2023-12-01 | 49.639 | 363000 | 555510.45 |
| 364 | 2024-01-02 | 55.691 | 364000 | 624238.43 |
| 365 | 2024-02-01 | 56.924 | 365000 | 639059.08 |
| 366 | 2024-03-01 | 55.818 | 366000 | 627642.54 |
| 367 | 2024-04-01 | 56.275 | 367000 | 633781.25 |
| 368 | 2024-05-01 | 57.458 | 368000 | 648104.45 |
| 369 | 2024-06-03 | 50.097 | 369000 | 566075.16 |
| 370 | 2024-07-01 | 47.885 | 370000 | 542080.49 |
| 371 | 2024-08-01 | 47.516 | 371000 | 538903.24 |
| 372 | 2024-09-03 | 46.852 | 372000 | 532372.47 |
| 373 | 2024-10-01 | 46.632 | 373000 | 530872.64 |
| 374 | 2024-11-01 | 46.144 | 374000 | 526317.11 |
| 375 | 2024-12-02 | 44.605 | 375000 | 509763.32 |
| 376 | 2025-01-02 | 43.156 | 376000 | 494203.58 |
| 377 | 2025-02-03 | 44.732 | 377000 | 513251.24 |
| 378 | 2025-03-03 | 43.181 | 378000 | 496455.20 |
| 379 | 2025-04-01 | 44.961 | 379000 | 517919.99 |
| 380 | 2025-05-01 | 43.601 | 380000 | 503253.72 |
| 381 | 2025-06-02 | 44.659 | 381000 | 516465.42 |
| 382 | 2025-07-01 | 46.238 | 382000 | 535725.99 |
| 383 | 2025-08-01 | 45.667 | 383000 | 530110.23 |
| 384 | 2025-09-02 | 44.85 | 384000 | 521626.36 |
| 385 | 2025-10-01 | 46.271 | 385000 | 539153.25 |
| 386 | 2025-11-03 | 45.139 | 386000 | 526963.10 |