总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-09 | 13.37 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 8.96 | 2000 | 1670.16 |
| 3 | 2022-02-01 | 6.85 | 3000 | 2276.85 |
| 4 | 2022-03-01 | 7.42 | 4000 | 3466.31 |
| 5 | 2022-04-01 | 8.87 | 5000 | 5143.69 |
| 6 | 2022-05-02 | 8.13 | 6000 | 5714.57 |
| 7 | 2022-06-01 | 8.46 | 7000 | 6946.52 |
| 8 | 2022-07-01 | 5.51 | 8000 | 5524.27 |
| 9 | 2022-08-01 | 6.22 | 9000 | 7236.11 |
| 10 | 2022-09-01 | 6.48 | 10000 | 8538.58 |
| 11 | 2022-10-03 | 5.385 | 11000 | 8095.72 |
| 12 | 2022-11-01 | 5.67 | 12000 | 9524.19 |
| 13 | 2022-12-01 | 3.425 | 13000 | 6753.15 |
| 14 | 2023-01-03 | 2.375 | 14000 | 5682.84 |
| 15 | 2023-02-01 | 3.41 | 15000 | 9159.36 |
| 16 | 2023-03-01 | 2.92 | 16000 | 8843.21 |
| 17 | 2023-04-03 | 2.925 | 17000 | 9858.35 |
| 18 | 2023-05-01 | 2.175 | 18000 | 8330.57 |
| 19 | 2023-06-01 | 2.205 | 19000 | 9445.47 |
| 20 | 2023-07-03 | 2.615 | 20000 | 12201.77 |
| 21 | 2023-08-01 | 2.86 | 21000 | 14344.96 |
| 22 | 2023-09-01 | 2.185 | 22000 | 11959.35 |
| 23 | 2023-10-02 | 1.89 | 23000 | 11344.70 |
| 24 | 2023-11-01 | 1.33 | 24000 | 8983.31 |
| 25 | 2023-12-01 | 1.49 | 25000 | 11064.01 |
| 26 | 2024-01-02 | 1.34 | 26000 | 10950.18 |
| 27 | 2024-02-01 | 1.775 | 27000 | 15504.90 |
| 28 | 2024-03-01 | 1.645 | 28000 | 15369.33 |
| 29 | 2024-04-01 | 1.98 | 29000 | 19499.26 |
| 30 | 2024-05-01 | 1.73 | 30000 | 18037.23 |
| 31 | 2024-06-03 | 1.73 | 31000 | 19037.23 |
| 32 | 2024-07-01 | 1.635 | 32000 | 18991.83 |
| 33 | 2024-08-01 | 1.7 | 33000 | 20746.86 |
| 34 | 2024-09-03 | 1.36 | 34000 | 17597.49 |
| 35 | 2024-10-01 | 1.265 | 35000 | 17368.25 |
| 36 | 2024-11-01 | 1.165 | 36000 | 16995.27 |
| 37 | 2024-12-02 | 1.18 | 37000 | 18214.09 |
| 38 | 2025-01-02 | 2.065 | 38000 | 32874.66 |
| 39 | 2025-02-03 | 1.38 | 39000 | 22969.50 |
| 40 | 2025-03-03 | 1.14 | 40000 | 19974.81 |
| 41 | 2025-04-01 | 1.04 | 41000 | 19222.63 |
| 42 | 2025-05-01 | 1.095 | 42000 | 21239.21 |
| 43 | 2025-06-02 | 1.425 | 43000 | 28640.07 |
| 44 | 2025-07-01 | 2.2 | 44000 | 45216.25 |
| 45 | 2025-08-01 | 3.1 | 45000 | 64713.81 |
| 46 | 2025-09-02 | 4.07 | 46000 | 85962.97 |
| 47 | 2025-10-01 | 3.715 | 47000 | 79464.97 |
| 48 | 2025-11-03 | 6.43 | 48000 | 138539.64 |