总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-15 | 24.94 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 23.398 | 2000 | 1938.17 |
| 3 | 2022-11-01 | 24.51 | 3000 | 3030.28 |
| 4 | 2022-12-01 | 25.895 | 4000 | 4201.52 |
| 5 | 2023-01-03 | 24.249 | 5000 | 4934.45 |
| 6 | 2023-02-01 | 26.335 | 6000 | 6358.93 |
| 7 | 2023-03-01 | 25.199 | 7000 | 7084.63 |
| 8 | 2023-04-03 | 26.386 | 8000 | 8418.35 |
| 9 | 2023-05-01 | 26.665 | 9000 | 9507.37 |
| 10 | 2023-06-01 | 27.136 | 10000 | 10675.30 |
| 11 | 2023-07-03 | 28.637 | 11000 | 12265.79 |
| 12 | 2023-08-01 | 29.477 | 12000 | 13625.58 |
| 13 | 2023-09-01 | 29.137 | 13000 | 14468.42 |
| 14 | 2023-10-02 | 27.747 | 14000 | 14778.19 |
| 15 | 2023-11-01 | 27.457 | 15000 | 15623.74 |
| 16 | 2023-12-01 | 29.857 | 16000 | 17989.40 |
| 17 | 2024-01-02 | 30.83 | 17000 | 19575.65 |
| 18 | 2024-02-01 | 31.88 | 18000 | 21242.35 |
| 19 | 2024-03-01 | 33.465 | 19000 | 23298.47 |
| 20 | 2024-04-01 | 34.129 | 20000 | 24760.75 |
| 21 | 2024-05-01 | 32.739 | 21000 | 24752.30 |
| 22 | 2024-06-03 | 34.384 | 22000 | 26996.00 |
| 23 | 2024-07-01 | 35.728 | 23000 | 29051.22 |
| 24 | 2024-08-01 | 35.518 | 24000 | 29880.47 |
| 25 | 2024-09-03 | 36.024 | 25000 | 31306.15 |
| 26 | 2024-10-01 | 37.275 | 26000 | 33393.32 |
| 27 | 2024-11-01 | 37.5 | 27000 | 34594.89 |
| 28 | 2024-12-02 | 39.71 | 28000 | 37633.68 |
| 29 | 2025-01-02 | 38.618 | 29000 | 37598.77 |
| 30 | 2025-02-03 | 39.518 | 30000 | 39475.02 |
| 31 | 2025-03-03 | 38.498 | 31000 | 39456.13 |
| 32 | 2025-04-01 | 37.102 | 32000 | 39025.39 |
| 33 | 2025-05-01 | 37.052 | 33000 | 39972.80 |
| 34 | 2025-06-02 | 39.275 | 34000 | 43371.03 |
| 35 | 2025-07-01 | 40.902 | 35000 | 46167.72 |
| 36 | 2025-08-01 | 41.202 | 36000 | 47506.34 |
| 37 | 2025-09-02 | 42.4 | 37000 | 49887.64 |
| 38 | 2025-10-01 | 44.273 | 38000 | 53091.41 |
| 39 | 2025-11-03 | 45.212 | 39000 | 55217.44 |