总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-26 | 25 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 24.5 | 2000 | 1980.00 |
| 3 | 1993-05-03 | 25.25 | 3000 | 3040.61 |
| 4 | 1993-06-01 | 24.75 | 4000 | 3980.40 |
| 5 | 1993-07-01 | 25.86 | 5000 | 5158.92 |
| 6 | 1993-08-02 | 25.985 | 6000 | 6183.85 |
| 7 | 1993-09-01 | 25.36 | 7000 | 7035.12 |
| 8 | 1993-10-01 | 26.74 | 8000 | 8417.94 |
| 9 | 1993-11-01 | 24.24 | 9000 | 8630.93 |
| 10 | 1993-12-01 | 27.24 | 10000 | 10699.11 |
| 11 | 1994-01-03 | 28.87 | 11000 | 12339.33 |
| 12 | 1994-02-01 | 29.37 | 12000 | 13553.03 |
| 13 | 1994-03-01 | 28.62 | 13000 | 14206.94 |
| 14 | 1994-04-04 | 29.5 | 14000 | 15643.77 |
| 15 | 1994-05-02 | 30 | 15000 | 16908.92 |
| 16 | 1994-06-01 | 30 | 16000 | 17908.92 |
| 17 | 1994-07-01 | 30.91 | 17000 | 19452.16 |
| 18 | 1994-08-01 | 31.41 | 18000 | 20766.81 |
| 19 | 1994-09-01 | 30.41 | 19000 | 21105.66 |
| 20 | 1994-10-03 | 29.32 | 20000 | 21349.16 |
| 21 | 1994-11-01 | 30.32 | 21000 | 23077.30 |
| 22 | 1994-12-01 | 29.32 | 22000 | 23316.18 |
| 23 | 1995-01-03 | 29.98 | 23000 | 24841.03 |
| 24 | 1995-02-01 | 31.73 | 24000 | 27291.06 |
| 25 | 1995-03-01 | 33.48 | 25000 | 29796.24 |
| 26 | 1995-04-03 | 35.14 | 26000 | 32273.59 |
| 27 | 1995-05-01 | 35.64 | 27000 | 33732.81 |
| 28 | 1995-06-01 | 39.64 | 28000 | 38518.75 |
| 29 | 1995-07-03 | 37.82 | 29000 | 37750.23 |
| 30 | 1995-08-01 | 40.32 | 30000 | 41245.62 |
| 31 | 1995-09-01 | 40.32 | 31000 | 42245.62 |
| 32 | 1995-10-02 | 40.875 | 32000 | 43827.13 |
| 33 | 1995-11-01 | 42.75 | 33000 | 46837.55 |
| 34 | 1995-12-01 | 43 | 34000 | 48111.45 |
| 35 | 1996-01-02 | 44.2 | 35000 | 50454.10 |
| 36 | 1996-02-01 | 46.2 | 36000 | 53737.09 |
| 37 | 1996-03-01 | 50.2 | 37000 | 59389.65 |
| 38 | 1996-04-01 | 52.9 | 38000 | 63583.91 |
| 39 | 1996-05-01 | 53.275 | 39000 | 65034.65 |
| 40 | 1996-06-03 | 53.9 | 40000 | 66797.61 |
| 41 | 1996-07-01 | 57.35 | 41000 | 72073.15 |
| 42 | 1996-08-01 | 52.6 | 42000 | 67103.71 |
| 43 | 1996-09-03 | 60.1 | 43000 | 77671.73 |
| 44 | 1996-10-01 | 70.2 | 44000 | 91724.72 |
| 45 | 1996-11-01 | 62.7 | 45000 | 82925.07 |
| 46 | 1996-12-02 | 62.2 | 46000 | 83263.78 |
| 47 | 1997-01-02 | 60.4 | 47000 | 81854.22 |
| 48 | 1997-02-03 | 72.9 | 48000 | 99794.25 |
| 49 | 1997-03-03 | 67.4 | 49000 | 93265.19 |
| 50 | 1997-04-01 | 66.64 | 50000 | 93213.53 |
| 51 | 1997-05-01 | 66.64 | 51000 | 94213.53 |
| 52 | 1997-06-02 | 78.64 | 52000 | 112178.76 |
| 53 | 1997-07-01 | 74.88 | 53000 | 107815.17 |
| 54 | 1997-08-01 | 81.38 | 54000 | 118174.13 |
| 55 | 1997-09-02 | 77.38 | 55000 | 113365.62 |
| 56 | 1997-10-01 | 93.12 | 56000 | 137425.52 |
| 57 | 1997-11-03 | 89.12 | 57000 | 132522.36 |
| 58 | 1997-12-01 | 89.12 | 58000 | 133522.36 |
| 59 | 1998-01-02 | 86.11 | 59000 | 130012.68 |
| 60 | 1998-02-02 | 82.61 | 60000 | 125728.23 |
| 61 | 1998-03-02 | 82.61 | 61000 | 126728.23 |
| 62 | 1998-04-01 | 87.6 | 62000 | 135383.16 |
| 63 | 1998-05-01 | 113.6 | 63000 | 176565.38 |
| 64 | 1998-06-01 | 110.1 | 64000 | 172125.42 |
| 65 | 1998-07-01 | 101.13 | 65000 | 159102.13 |
| 66 | 1998-08-03 | 99.63 | 66000 | 157742.26 |
| 67 | 1998-09-01 | 101.38 | 67000 | 161513.00 |
| 68 | 1998-10-01 | 94.43 | 68000 | 151440.65 |
| 69 | 1998-11-02 | 91.43 | 69000 | 147629.44 |
| 70 | 1998-12-01 | 103.18 | 70000 | 167601.84 |
| 71 | 1999-01-04 | 96.48 | 71000 | 157718.60 |
| 72 | 1999-02-01 | 111.98 | 72000 | 184056.89 |
| 73 | 1999-03-01 | 109.23 | 73000 | 180536.83 |
| 74 | 1999-04-01 | 101.3 | 74000 | 168430.02 |
| 75 | 1999-05-03 | 100.55 | 75000 | 168183.00 |
| 76 | 1999-06-01 | 99.8 | 76000 | 167928.53 |
| 77 | 1999-07-01 | 105.12 | 77000 | 177880.23 |
| 78 | 1999-08-02 | 101.12 | 78000 | 172111.58 |
| 79 | 1999-09-01 | 96.12 | 79000 | 164601.31 |
| 80 | 1999-10-01 | 93.44 | 80000 | 161011.93 |
| 81 | 1999-11-01 | 98.94 | 81000 | 171489.30 |
| 82 | 1999-12-01 | 97.94 | 82000 | 170756.04 |
| 83 | 2000-01-03 | 93.8 | 83000 | 164538.05 |
| 84 | 2000-02-01 | 94.8 | 84000 | 167292.18 |
| 85 | 2000-03-01 | 89.3 | 85000 | 158586.41 |
| 86 | 2000-04-03 | 81.16 | 86000 | 145130.72 |
| 87 | 2000-05-01 | 87.16 | 87000 | 156859.95 |
| 88 | 2000-06-01 | 92.66 | 88000 | 167758.18 |
| 89 | 2000-07-03 | 88.56 | 89000 | 161335.25 |
| 90 | 2000-08-01 | 92.56 | 90000 | 169622.30 |
| 91 | 2000-09-01 | 90.56 | 91000 | 166957.17 |
| 92 | 2000-10-02 | 85.96 | 92000 | 159476.57 |
| 93 | 2000-11-01 | 90.46 | 93000 | 168825.16 |
| 94 | 2000-12-01 | 89.71 | 94000 | 168425.44 |
| 95 | 2001-01-02 | 89.36 | 95000 | 168768.33 |
| 96 | 2001-02-01 | 97.76 | 96000 | 185632.86 |
| 97 | 2001-03-01 | 102.36 | 97000 | 195367.63 |
| 98 | 2001-04-02 | 114 | 98000 | 218584.11 |
| 99 | 2001-05-01 | 112.28 | 99000 | 216286.17 |
| 100 | 2001-06-01 | 148.76 | 100000 | 287557.99 |
| 101 | 2001-07-02 | 142.84 | 101000 | 277114.43 |
| 102 | 2001-08-01 | 138.64 | 102000 | 269966.29 |
| 103 | 2001-09-04 | 142.72 | 103000 | 278911.06 |
| 104 | 2001-10-01 | 138.24 | 104000 | 271156.00 |
| 105 | 2001-11-01 | 139.88 | 105000 | 275372.84 |
| 106 | 2001-12-03 | 135.28 | 106000 | 267317.12 |
| 107 | 2002-01-02 | 142.16 | 107000 | 281912.19 |
| 108 | 2002-02-01 | 138.16 | 108000 | 274979.94 |
| 109 | 2002-03-01 | 155.16 | 109000 | 309815.05 |
| 110 | 2002-04-01 | 157.64 | 110000 | 315766.98 |
| 111 | 2002-05-01 | 172.04 | 111000 | 345611.47 |
| 112 | 2002-06-03 | 169.08 | 112000 | 340665.12 |
| 113 | 2002-07-01 | 174.04 | 113000 | 351658.60 |
| 114 | 2002-08-01 | 151.56 | 114000 | 307236.37 |
| 115 | 2002-09-03 | 154.56 | 115000 | 314317.85 |
| 116 | 2002-10-01 | 152.08 | 116000 | 310274.45 |
| 117 | 2002-11-01 | 167.84 | 117000 | 343428.09 |
| 118 | 2002-12-02 | 166.28 | 118000 | 341236.07 |
| 119 | 2003-01-02 | 163.64 | 119000 | 336818.32 |
| 120 | 2003-02-03 | 160.44 | 120000 | 331231.80 |
| 121 | 2003-03-03 | 157.56 | 121000 | 326285.98 |
| 122 | 2003-04-01 | 157.72 | 122000 | 327617.32 |
| 123 | 2003-05-01 | 161.4 | 123000 | 336261.44 |
| 124 | 2003-06-02 | 171.16 | 124000 | 357595.47 |
| 125 | 2003-07-01 | 155.6 | 125000 | 326086.79 |
| 126 | 2003-08-01 | 156.04 | 126000 | 328008.89 |
| 127 | 2003-09-02 | 172 | 127000 | 362558.12 |
| 128 | 2003-10-01 | 168.72 | 128000 | 356644.22 |
| 129 | 2003-11-03 | 174.32 | 129000 | 369481.63 |
| 130 | 2003-12-01 | 193.2 | 130000 | 410498.91 |
| 131 | 2004-01-02 | 180.64 | 131000 | 384812.23 |
| 132 | 2004-02-02 | 184.24 | 132000 | 393481.21 |
| 133 | 2004-03-01 | 195.84 | 133000 | 419255.32 |
| 134 | 2004-04-01 | 192.96 | 134000 | 414089.80 |
| 135 | 2004-05-03 | 191.2 | 135000 | 411312.86 |
| 136 | 2004-06-01 | 178 | 136000 | 383916.79 |
| 137 | 2004-07-01 | 198.8 | 137000 | 429778.97 |
| 138 | 2004-08-02 | 190.4 | 138000 | 412619.30 |
| 139 | 2004-09-01 | 201.92 | 139000 | 438584.50 |
| 140 | 2004-10-01 | 199.2 | 140000 | 433676.47 |
| 141 | 2004-11-01 | 196.72 | 141000 | 429277.28 |
| 142 | 2004-12-01 | 208.08 | 142000 | 455066.78 |
| 143 | 2005-01-03 | 201.44 | 143000 | 441545.23 |
| 144 | 2005-02-01 | 209.28 | 144000 | 459730.08 |
| 145 | 2005-03-01 | 216.72 | 145000 | 477073.69 |
| 146 | 2005-04-01 | 191.28 | 146000 | 422071.68 |
| 147 | 2005-05-02 | 190.16 | 147000 | 420600.33 |
| 148 | 2005-06-01 | 197.6 | 148000 | 438056.30 |
| 149 | 2005-07-01 | 200.32 | 149000 | 445086.22 |
| 150 | 2005-08-01 | 211.04 | 150000 | 469904.73 |
| 151 | 2005-09-01 | 211.76 | 151000 | 472507.90 |
| 152 | 2005-10-03 | 208.64 | 152000 | 466546.13 |
| 153 | 2005-11-01 | 206.48 | 153000 | 462716.09 |
| 154 | 2005-12-01 | 214.4 | 154000 | 481464.59 |
| 155 | 2006-01-03 | 223.28 | 155000 | 502405.85 |
| 156 | 2006-02-01 | 221.04 | 156000 | 498365.59 |
| 157 | 2006-03-01 | 220.32 | 157000 | 497742.25 |
| 158 | 2006-04-03 | 231.52 | 158000 | 524045.05 |
| 159 | 2006-05-01 | 236.4 | 159000 | 536090.92 |
| 160 | 2006-06-01 | 237.04 | 160000 | 538542.27 |
| 161 | 2006-07-03 | 238.4 | 161000 | 542632.11 |
| 162 | 2006-08-01 | 252.8 | 162000 | 576408.55 |
| 163 | 2006-09-01 | 246.72 | 163000 | 563545.56 |
| 164 | 2006-10-02 | 255.68 | 164000 | 585011.55 |
| 165 | 2006-11-01 | 250.64 | 165000 | 574479.72 |
| 166 | 2006-12-01 | 245.12 | 166000 | 562827.59 |
| 167 | 2007-01-03 | 251.84 | 167000 | 579257.59 |
| 168 | 2007-02-01 | 246.88 | 168000 | 568849.09 |
| 169 | 2007-03-01 | 232.08 | 169000 | 535747.64 |
| 170 | 2007-04-02 | 226 | 170000 | 522712.19 |
| 171 | 2007-05-01 | 215.2 | 171000 | 498733.03 |
| 172 | 2007-06-01 | 226.24 | 172000 | 525318.59 |
| 173 | 2007-07-02 | 221.28 | 173000 | 514801.70 |
| 174 | 2007-08-01 | 220.16 | 174000 | 513196.05 |
| 175 | 2007-09-04 | 242.16 | 175000 | 565478.36 |
| 176 | 2007-10-01 | 252.32 | 176000 | 590203.42 |
| 177 | 2007-11-01 | 217.76 | 177000 | 510363.89 |
| 178 | 2007-12-03 | 211.52 | 178000 | 496739.21 |
| 179 | 2008-01-02 | 218.96 | 179000 | 515211.50 |
| 180 | 2008-02-01 | 233.52 | 180000 | 550471.09 |
| 181 | 2008-03-03 | 203.2 | 181000 | 479998.48 |
| 182 | 2008-04-01 | 223.28 | 182000 | 528431.40 |
| 183 | 2008-05-01 | 234.16 | 183000 | 555180.84 |
| 184 | 2008-06-02 | 228.8 | 184000 | 543472.57 |
| 185 | 2008-07-01 | 203.44 | 185000 | 484234.52 |
| 186 | 2008-08-01 | 243.6 | 186000 | 580824.66 |
| 187 | 2008-09-02 | 264.32 | 187000 | 631228.14 |
| 188 | 2008-10-01 | 281.92 | 188000 | 674259.07 |
| 189 | 2008-11-03 | 252.8 | 189000 | 605613.70 |
| 190 | 2008-12-01 | 236.48 | 190000 | 567517.12 |
| 191 | 2009-01-02 | 252.88 | 191000 | 607874.70 |
| 192 | 2009-02-02 | 235.36 | 192000 | 566760.00 |
| 193 | 2009-03-02 | 214.56 | 193000 | 517672.44 |
| 194 | 2009-04-01 | 234.8 | 194000 | 567505.82 |
| 195 | 2009-05-01 | 233.68 | 195000 | 565798.81 |
| 196 | 2009-06-01 | 241.28 | 196000 | 585200.34 |
| 197 | 2009-07-01 | 229.6 | 197000 | 557871.68 |
| 198 | 2009-08-03 | 238.08 | 198000 | 579476.00 |
| 199 | 2009-09-01 | 213.92 | 199000 | 521671.65 |
| 200 | 2009-10-01 | 223.2 | 200000 | 545302.13 |
| 201 | 2009-11-02 | 219.12 | 201000 | 536334.24 |
| 202 | 2009-12-01 | 210.08 | 202000 | 515207.27 |
| 203 | 2010-01-04 | 215.2 | 203000 | 528763.73 |
| 204 | 2010-02-01 | 208 | 204000 | 512072.75 |
| 205 | 2010-03-01 | 217.04 | 205000 | 535328.22 |
| 206 | 2010-04-01 | 225.2 | 206000 | 556454.83 |
| 207 | 2010-05-03 | 236.48 | 207000 | 585326.99 |
| 208 | 2010-06-01 | 226.08 | 208000 | 560585.27 |
| 209 | 2010-07-01 | 228.32 | 209000 | 567139.55 |
| 210 | 2010-08-02 | 244.88 | 210000 | 609274.06 |
| 211 | 2010-09-01 | 241.6 | 211000 | 602113.25 |
| 212 | 2010-10-01 | 242.96 | 212000 | 606502.63 |
| 213 | 2010-11-01 | 238.8 | 213000 | 597117.99 |
| 214 | 2010-12-01 | 237.28 | 214000 | 594317.24 |
| 215 | 2011-01-03 | 246.16 | 215000 | 617559.06 |
| 216 | 2011-02-01 | 243.12 | 216000 | 610932.39 |
| 217 | 2011-03-01 | 239.68 | 217000 | 603288.07 |
| 218 | 2011-04-01 | 250.16 | 218000 | 630666.82 |
| 219 | 2011-05-02 | 240.96 | 219000 | 608473.13 |
| 220 | 2011-06-01 | 236.4 | 220000 | 597958.20 |
| 221 | 2011-07-01 | 236.32 | 221000 | 598755.84 |
| 222 | 2011-08-01 | 231.92 | 222000 | 588607.71 |
| 223 | 2011-09-01 | 203.52 | 223000 | 517529.16 |
| 224 | 2011-10-03 | 196.64 | 224000 | 501034.07 |
| 225 | 2011-11-01 | 207.04 | 225000 | 528533.02 |
| 226 | 2011-12-01 | 216.32 | 226000 | 553223.06 |
| 227 | 2012-01-03 | 220.72 | 227000 | 565475.75 |
| 228 | 2012-02-01 | 228.56 | 228000 | 586561.51 |
| 229 | 2012-03-01 | 227.04 | 229000 | 583660.69 |
| 230 | 2012-04-02 | 242.08 | 230000 | 623324.61 |
| 231 | 2012-05-01 | 237.12 | 231000 | 611553.25 |
| 232 | 2012-06-01 | 229.84 | 232000 | 593777.49 |
| 233 | 2012-07-02 | 248.48 | 233000 | 642932.79 |
| 234 | 2012-08-01 | 237.44 | 234000 | 615367.19 |
| 235 | 2012-09-04 | 244.48 | 235000 | 634612.58 |
| 236 | 2012-10-01 | 249.36 | 236000 | 648279.92 |
| 237 | 2012-11-01 | 246.88 | 237000 | 642832.47 |
| 238 | 2012-12-03 | 234.48 | 238000 | 611545.04 |
| 239 | 2013-01-02 | 244.56 | 239000 | 638834.59 |
| 240 | 2013-02-01 | 239.12 | 240000 | 625624.33 |
| 241 | 2013-03-01 | 238.96 | 241000 | 626205.71 |
| 242 | 2013-04-01 | 239.12 | 242000 | 627625.00 |
| 243 | 2013-05-01 | 236.8 | 243000 | 622535.63 |
| 244 | 2013-06-03 | 259.76 | 244000 | 683896.35 |
| 245 | 2013-07-01 | 261.36 | 245000 | 689108.83 |
| 246 | 2013-08-01 | 285.2 | 246000 | 752966.02 |
| 247 | 2013-09-03 | 273.92 | 247000 | 724185.31 |
| 248 | 2013-10-01 | 296.48 | 248000 | 784829.08 |
| 249 | 2013-11-01 | 303.04 | 249000 | 803194.43 |
| 250 | 2013-12-02 | 324.4 | 250000 | 860808.19 |
| 251 | 2014-01-02 | 309.2 | 251000 | 821474.39 |
| 252 | 2014-02-03 | 292.64 | 252000 | 778478.22 |
| 253 | 2014-03-03 | 302.48 | 253000 | 805654.50 |
| 254 | 2014-04-01 | 321.68 | 254000 | 857793.63 |
| 255 | 2014-05-01 | 300.32 | 255000 | 801834.94 |
| 256 | 2014-06-02 | 296.08 | 256000 | 791514.42 |
| 257 | 2014-07-01 | 313.2 | 257000 | 838281.53 |
| 258 | 2014-08-01 | 301.84 | 258000 | 808876.43 |
| 259 | 2014-09-02 | 312.72 | 259000 | 839032.85 |
| 260 | 2014-10-01 | 311.6 | 260000 | 837027.87 |
| 261 | 2014-11-03 | 335.68 | 261000 | 902712.18 |
| 262 | 2014-12-01 | 314.4 | 262000 | 846485.91 |
| 263 | 2015-01-02 | 334.64 | 263000 | 901979.79 |
| 264 | 2015-02-02 | 321.92 | 264000 | 868694.64 |
| 265 | 2015-03-02 | 338.72 | 265000 | 915029.10 |
| 266 | 2015-04-01 | 353.36 | 266000 | 955578.07 |
| 267 | 2015-05-01 | 350.32 | 267000 | 948357.11 |
| 268 | 2015-06-01 | 353.2 | 268000 | 957153.60 |
| 269 | 2015-07-01 | 379.52 | 269000 | 1029479.43 |
| 270 | 2015-08-03 | 370.48 | 270000 | 1005957.69 |
| 271 | 2015-09-01 | 347.12 | 271000 | 943528.70 |
| 272 | 2015-10-01 | 366.4 | 272000 | 996934.88 |
| 273 | 2015-11-02 | 383.12 | 273000 | 1043428.19 |
| 274 | 2015-12-01 | 402 | 274000 | 1095847.92 |
| 275 | 2016-01-04 | 373.68 | 275000 | 1019647.88 |
| 276 | 2016-02-01 | 392.48 | 276000 | 1071946.80 |
| 277 | 2016-03-01 | 388.56 | 277000 | 1062240.45 |
| 278 | 2016-04-01 | 391.84 | 278000 | 1072207.27 |
| 279 | 2016-05-02 | 412.48 | 279000 | 1129685.32 |
| 280 | 2016-06-01 | 426.68 | 280000 | 1169575.76 |
| 281 | 2016-07-01 | 419 | 281000 | 1149524.06 |
| 282 | 2016-08-01 | 439.4 | 282000 | 1206491.34 |
| 283 | 2016-09-01 | 466.88 | 283000 | 1282945.10 |
| 284 | 2016-10-03 | 480.92 | 284000 | 1322525.78 |
| 285 | 2016-11-01 | 493.16 | 285000 | 1357185.67 |
| 286 | 2016-12-01 | 588.56 | 286000 | 1620728.28 |
| 287 | 2017-01-03 | 653.84 | 287000 | 1801490.99 |
| 288 | 2017-02-01 | 623.24 | 288000 | 1718180.42 |
| 289 | 2017-03-01 | 632.84 | 289000 | 1745646.20 |
| 290 | 2017-04-03 | 576.32 | 290000 | 1590739.62 |
| 291 | 2017-05-01 | 584.12 | 291000 | 1613268.92 |
| 292 | 2017-06-01 | 536.72 | 292000 | 1483355.84 |
| 293 | 2017-07-03 | 572.72 | 293000 | 1583850.57 |
| 294 | 2017-08-01 | 528.32 | 294000 | 1462062.88 |
| 295 | 2017-09-01 | 510.92 | 295000 | 1414910.45 |
| 296 | 2017-10-02 | 555.32 | 296000 | 1538869.08 |
| 297 | 2017-11-01 | 548.72 | 297000 | 1521579.56 |
| 298 | 2017-12-01 | 563.72 | 298000 | 1564173.99 |
| 299 | 2018-01-02 | 552.44 | 299000 | 1533874.97 |
| 300 | 2018-02-01 | 535.64 | 300000 | 1488229.00 |
| 301 | 2018-03-01 | 518.24 | 301000 | 1440884.62 |
| 302 | 2018-04-02 | 520.4 | 302000 | 1447890.16 |
| 303 | 2018-05-01 | 555.2 | 303000 | 1545712.94 |
| 304 | 2018-06-01 | 580.4 | 304000 | 1616871.38 |
| 305 | 2018-07-02 | 570.56 | 305000 | 1590459.23 |
| 306 | 2018-08-01 | 566.96 | 306000 | 1581424.08 |
| 307 | 2018-09-04 | 566.96 | 307000 | 1582424.08 |
| 308 | 2018-10-01 | 535.04 | 308000 | 1494333.18 |
| 309 | 2018-11-01 | 488.36 | 309000 | 1364958.87 |
| 310 | 2018-12-03 | 479.12 | 310000 | 1340133.21 |
| 311 | 2019-01-02 | 511.4 | 311000 | 1431422.69 |
| 312 | 2019-02-01 | 527.72 | 312000 | 1478102.82 |
| 313 | 2019-03-01 | 543.56 | 313000 | 1523469.44 |
| 314 | 2019-04-01 | 531.68 | 314000 | 1491172.62 |
| 315 | 2019-05-01 | 528.68 | 315000 | 1483758.69 |
| 316 | 2019-06-03 | 512.6 | 316000 | 1439629.62 |
| 317 | 2019-07-01 | 550.4 | 317000 | 1546790.36 |
| 318 | 2019-08-01 | 562.28 | 318000 | 1581176.76 |
| 319 | 2019-09-03 | 547.52 | 319000 | 1540670.44 |
| 320 | 2019-10-01 | 548 | 320000 | 1543021.12 |
| 321 | 2019-11-01 | 602.36 | 321000 | 1697084.31 |
| 322 | 2019-12-02 | 609.32 | 322000 | 1717693.36 |
| 323 | 2020-01-02 | 614.24 | 323000 | 1732563.00 |
| 324 | 2020-02-03 | 593.72 | 324000 | 1675683.03 |
| 325 | 2020-03-02 | 561.44 | 325000 | 1585577.72 |
| 326 | 2020-04-01 | 457.4 | 326000 | 1292755.57 |
| 327 | 2020-05-01 | 512.36 | 327000 | 1449089.73 |
| 328 | 2020-06-01 | 534.44 | 328000 | 1512537.82 |
| 329 | 2020-07-01 | 586.76 | 329000 | 1661610.53 |
| 330 | 2020-08-03 | 603.44 | 330000 | 1709845.62 |
| 331 | 2020-09-01 | 648.08 | 331000 | 1837332.94 |
| 332 | 2020-10-01 | 541.4 | 332000 | 1535890.84 |
| 333 | 2020-11-02 | 596.96 | 333000 | 1694508.30 |
| 334 | 2020-12-01 | 620.72 | 334000 | 1762952.55 |
| 335 | 2021-01-04 | 622.88 | 335000 | 1770087.32 |
| 336 | 2021-02-01 | 676.04 | 336000 | 1922156.30 |
| 337 | 2021-03-01 | 752.24 | 337000 | 2139812.57 |
| 338 | 2021-04-01 | 755.6 | 338000 | 2150370.39 |
| 339 | 2021-05-03 | 757.76 | 339000 | 2157517.56 |
| 340 | 2021-06-01 | 785.48 | 340000 | 2237442.79 |
| 341 | 2021-07-01 | 758.36 | 341000 | 2161191.37 |
| 342 | 2021-08-02 | 709.52 | 342000 | 2023006.04 |
| 343 | 2021-09-01 | 761.36 | 343000 | 2171813.90 |
| 344 | 2021-10-01 | 869.72 | 344000 | 2481915.71 |
| 345 | 2021-11-01 | 888.56 | 345000 | 2536679.33 |
| 346 | 2021-12-01 | 864.56 | 346000 | 2469163.63 |
| 347 | 2022-01-03 | 923.36 | 347000 | 2638095.09 |
| 348 | 2022-02-01 | 863.24 | 348000 | 2467328.63 |
| 349 | 2022-03-01 | 762.68 | 349000 | 2180906.17 |
| 350 | 2022-04-01 | 792.68 | 350000 | 2267692.06 |
| 351 | 2022-05-02 | 783.92 | 351000 | 2243631.53 |
| 352 | 2022-06-01 | 870.08 | 352000 | 2491227.22 |
| 353 | 2022-07-01 | 881.12 | 353000 | 2523837.13 |
| 354 | 2022-08-01 | 989.12 | 354000 | 2834187.06 |
| 355 | 2022-09-01 | 949.04 | 355000 | 2720343.34 |
| 356 | 2022-10-03 | 983.48 | 356000 | 2820062.70 |
| 357 | 2022-11-01 | 1093.279 | 357000 | 3135903.95 |
| 358 | 2022-12-01 | 1046 | 358000 | 3001291.35 |
| 359 | 2023-01-03 | 922.28 | 359000 | 2647301.13 |
| 360 | 2023-02-01 | 878.72 | 360000 | 2523267.05 |
| 361 | 2023-03-01 | 856.16 | 361000 | 2459485.43 |
| 362 | 2023-04-03 | 821.24 | 362000 | 2360170.96 |
| 363 | 2023-05-01 | 744.08 | 363000 | 2139419.96 |
| 364 | 2023-06-01 | 674.24 | 364000 | 1939612.13 |
| 365 | 2023-07-03 | 722.84 | 365000 | 2080421.62 |
| 366 | 2023-08-01 | 735.92 | 366000 | 2119067.46 |
| 367 | 2023-09-01 | 726.5 | 367000 | 2092942.75 |
| 368 | 2023-10-02 | 639.62 | 368000 | 1843653.88 |
| 369 | 2023-11-01 | 641 | 369000 | 1848631.62 |
| 370 | 2023-12-01 | 731 | 370000 | 2109189.88 |
| 371 | 2024-01-02 | 801.92 | 371000 | 2314818.81 |
| 372 | 2024-02-01 | 763.04 | 372000 | 2203587.97 |
| 373 | 2024-03-01 | 717.32 | 373000 | 2072552.89 |
| 374 | 2024-04-01 | 752 | 374000 | 2173753.83 |
| 375 | 2024-05-01 | 730.4 | 375000 | 2112316.22 |
| 376 | 2024-06-03 | 727.64 | 376000 | 2105334.30 |
| 377 | 2024-07-01 | 773 | 377000 | 2237577.72 |
| 378 | 2024-08-01 | 895.88 | 378000 | 2594274.42 |
| 379 | 2024-09-03 | 903.56 | 379000 | 2617514.04 |
| 380 | 2024-10-01 | 909.8 | 380000 | 2636590.63 |
| 381 | 2024-11-01 | 960.08 | 381000 | 2783301.53 |
| 382 | 2024-12-02 | 1108.76 | 382000 | 3215329.44 |
| 383 | 2025-01-02 | 1034.72 | 383000 | 3001618.42 |
| 384 | 2025-02-03 | 1064.12 | 384000 | 3087904.86 |
| 385 | 2025-03-03 | 1074.319 | 385000 | 3118500.71 |
| 386 | 2025-04-01 | 1021.52 | 386000 | 2966237.37 |
| 387 | 2025-05-01 | 1073.959 | 387000 | 3119507.05 |
| 388 | 2025-06-02 | 1069.88 | 388000 | 3108658.86 |
| 389 | 2025-07-01 | 1166.479 | 389000 | 3390338.32 |
| 390 | 2025-08-01 | 1081.159 | 390000 | 3143358.14 |
| 391 | 2025-09-02 | 1159.519 | 391000 | 3372181.75 |
| 392 | 2025-10-01 | 1032.068 | 392000 | 3002521.21 |
| 393 | 2025-11-03 | 990.56 | 393000 | 2882764.97 |