总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-17 | 40.61 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 38.31 | 2000 | 1943.36 |
| 3 | 2022-07-01 | 34.773 | 3000 | 2763.94 |
| 4 | 2022-08-01 | 33.509 | 4000 | 3663.47 |
| 5 | 2022-09-01 | 34.535 | 5000 | 4775.64 |
| 6 | 2022-10-03 | 35.21 | 6000 | 5868.98 |
| 7 | 2022-11-01 | 36.1 | 7000 | 7017.33 |
| 8 | 2022-12-01 | 34.84 | 8000 | 7772.41 |
| 9 | 2023-01-03 | 34.8 | 9000 | 8763.48 |
| 10 | 2023-02-01 | 34.86 | 10000 | 9778.59 |
| 11 | 2023-03-01 | 34.4 | 11000 | 10649.56 |
| 12 | 2023-04-03 | 34.96 | 12000 | 11822.92 |
| 13 | 2023-05-01 | 34.21 | 13000 | 12569.29 |
| 14 | 2023-06-01 | 33.689 | 14000 | 13377.86 |
| 15 | 2023-07-03 | 34.595 | 15000 | 14737.63 |
| 16 | 2023-08-01 | 35.28 | 16000 | 16029.45 |
| 17 | 2023-09-01 | 34.47 | 17000 | 16661.42 |
| 18 | 2023-10-02 | 34.425 | 18000 | 17639.67 |
| 19 | 2023-11-01 | 34.9 | 19000 | 18883.07 |
| 20 | 2023-12-01 | 35.125 | 20000 | 20004.81 |
| 21 | 2024-01-02 | 22.13 | 21000 | 13603.74 |
| 22 | 2024-02-01 | 21.985 | 22000 | 14514.61 |
| 23 | 2024-03-01 | 20.72 | 23000 | 14679.45 |
| 24 | 2024-04-01 | 21.64 | 24000 | 16331.24 |
| 25 | 2024-05-01 | 21.212 | 25000 | 17008.23 |
| 26 | 2024-06-03 | 21.67 | 26000 | 18375.47 |
| 27 | 2024-07-01 | 20.29 | 27000 | 18205.27 |
| 28 | 2024-08-01 | 19.1 | 28000 | 18137.54 |
| 29 | 2024-09-03 | 19.54 | 29000 | 19555.37 |
| 30 | 2024-10-01 | 20.62 | 30000 | 21636.22 |
| 31 | 2024-11-01 | 19.805 | 31000 | 21781.05 |
| 32 | 2024-12-02 | 19.141 | 32000 | 22050.80 |
| 33 | 2025-01-02 | 18.67 | 33000 | 22508.20 |
| 34 | 2025-02-03 | 19.18 | 34000 | 24123.05 |
| 35 | 2025-03-03 | 18.78 | 35000 | 24619.96 |
| 36 | 2025-04-01 | 18.87 | 36000 | 25737.95 |
| 37 | 2025-05-01 | 18.47 | 37000 | 26192.36 |
| 38 | 2025-06-02 | 18.58 | 38000 | 27348.35 |
| 39 | 2025-07-01 | 18.01 | 39000 | 27509.36 |
| 40 | 2025-08-01 | 17.92 | 40000 | 28371.89 |
| 41 | 2025-09-02 | 18.08 | 41000 | 29625.21 |
| 42 | 2025-10-01 | 17.795 | 42000 | 30158.22 |
| 43 | 2025-11-03 | 17.88 | 43000 | 31302.27 |