总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-03 | 30.11 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 29.11 | 2000 | 1966.79 |
| 3 | 2021-04-01 | 28.14 | 3000 | 2901.25 |
| 4 | 2021-05-03 | 30.05 | 4000 | 4098.17 |
| 5 | 2021-06-01 | 30.8 | 5000 | 5200.46 |
| 6 | 2021-07-01 | 30.39 | 6000 | 6131.23 |
| 7 | 2021-08-02 | 29.42 | 7000 | 6935.53 |
| 8 | 2021-09-01 | 34.6 | 8000 | 9156.68 |
| 9 | 2021-10-01 | 34.84 | 9000 | 10220.19 |
| 10 | 2021-11-01 | 38.19 | 10000 | 12202.90 |
| 11 | 2021-12-01 | 33.62 | 11000 | 11742.64 |
| 12 | 2022-01-03 | 33.82 | 12000 | 12812.50 |
| 13 | 2022-02-01 | 29.13 | 13000 | 12035.72 |
| 14 | 2022-03-01 | 24.17 | 14000 | 10986.38 |
| 15 | 2022-04-01 | 24.37 | 15000 | 12077.29 |
| 16 | 2022-05-02 | 21.595 | 16000 | 11702.06 |
| 17 | 2022-06-01 | 24.75 | 17000 | 14411.71 |
| 18 | 2022-07-01 | 25.603 | 18000 | 15908.41 |
| 19 | 2022-08-01 | 27.57 | 19000 | 18130.60 |
| 20 | 2022-09-01 | 28.17 | 20000 | 19525.17 |
| 21 | 2022-10-03 | 26.57 | 21000 | 19416.18 |
| 22 | 2022-11-01 | 24.635 | 22000 | 19002.17 |
| 23 | 2022-12-01 | 21.22 | 23000 | 17368.01 |
| 24 | 2023-01-03 | 19.82 | 24000 | 17222.15 |
| 25 | 2023-02-01 | 23.97 | 25000 | 21828.20 |
| 26 | 2023-03-01 | 21.47 | 26000 | 20551.59 |
| 27 | 2023-04-03 | 20.16 | 27000 | 20297.62 |
| 28 | 2023-05-01 | 19.78 | 28000 | 20915.03 |
| 29 | 2023-06-01 | 15.35 | 29000 | 17230.82 |
| 30 | 2023-07-03 | 15.04 | 30000 | 17882.84 |
| 31 | 2023-08-01 | 9.085 | 31000 | 11802.23 |
| 32 | 2023-09-01 | 8.88 | 32000 | 12535.92 |
| 33 | 2023-10-02 | 7.33 | 33000 | 11347.78 |
| 34 | 2023-11-01 | 6.5 | 34000 | 11062.83 |
| 35 | 2023-12-01 | 7.645 | 35000 | 14011.60 |
| 36 | 2024-01-02 | 8.61 | 36000 | 16780.23 |
| 37 | 2024-02-01 | 8.98 | 37000 | 18501.33 |
| 38 | 2024-03-01 | 10.12 | 38000 | 21850.05 |
| 39 | 2024-04-01 | 8.445 | 39000 | 19233.56 |
| 40 | 2024-05-01 | 8.27 | 40000 | 19835.00 |
| 41 | 2024-06-03 | 5.6 | 41000 | 14431.20 |
| 42 | 2024-07-01 | 5.88 | 42000 | 16152.76 |
| 43 | 2024-08-01 | 6.48 | 43000 | 18801.00 |
| 44 | 2024-09-03 | 3.55 | 44000 | 11299.93 |
| 45 | 2024-10-01 | 3.74 | 45000 | 12904.71 |
| 46 | 2024-11-01 | 3.815 | 46000 | 14163.50 |
| 47 | 2024-12-02 | 3.785 | 47000 | 15052.12 |
| 48 | 2025-01-02 | 4.01 | 48000 | 16946.90 |
| 49 | 2025-02-03 | 3.775 | 49000 | 16953.75 |
| 50 | 2025-03-03 | 2.69 | 50000 | 13080.95 |
| 51 | 2025-04-01 | 2.66 | 51000 | 13935.07 |
| 52 | 2025-05-01 | 2.555 | 52000 | 14385.00 |
| 53 | 2025-06-02 | 2.94 | 53000 | 17552.60 |
| 54 | 2025-07-01 | 3.68 | 54000 | 22970.60 |
| 55 | 2025-08-01 | 3.67 | 55000 | 23908.18 |
| 56 | 2025-09-02 | 4.49 | 56000 | 30250.06 |
| 57 | 2025-10-01 | 4.48 | 57000 | 31182.69 |