总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 22 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 22 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 24.5 | 3000 | 3227.27 |
| 4 | 1988-11-01 | 24 | 4000 | 4161.41 |
| 5 | 1988-12-01 | 24.975 | 5000 | 5330.47 |
| 6 | 1989-01-03 | 21.475 | 6000 | 5583.45 |
| 7 | 1989-02-01 | 22.85 | 7000 | 6940.95 |
| 8 | 1989-03-01 | 23.2 | 8000 | 8047.27 |
| 9 | 1989-04-03 | 22.2 | 9000 | 8700.40 |
| 10 | 1989-05-01 | 22.675 | 10000 | 9886.56 |
| 11 | 1989-06-01 | 24.925 | 11000 | 11867.59 |
| 12 | 1989-07-03 | 21.925 | 12000 | 11439.19 |
| 13 | 1989-08-01 | 23.3 | 13000 | 13156.59 |
| 14 | 1989-09-01 | 24.15 | 14000 | 14636.55 |
| 15 | 1989-10-02 | 23.4 | 15000 | 15182.00 |
| 16 | 1989-11-01 | 21.275 | 16000 | 14803.29 |
| 17 | 1989-12-01 | 19.5 | 17000 | 14568.23 |
| 18 | 1990-01-02 | 19.5 | 18000 | 15568.23 |
| 19 | 1990-02-01 | 18.25 | 19000 | 15570.27 |
| 20 | 1990-03-01 | 19.6 | 20000 | 17722.04 |
| 21 | 1990-04-02 | 19.725 | 21000 | 18835.07 |
| 22 | 1990-05-01 | 16.725 | 22000 | 16970.42 |
| 23 | 1990-06-01 | 18.715 | 23000 | 19989.62 |
| 24 | 1990-07-02 | 17.34 | 24000 | 19520.97 |
| 25 | 1990-08-01 | 18.965 | 25000 | 22350.36 |
| 26 | 1990-09-04 | 18.58 | 26000 | 22896.63 |
| 27 | 1990-10-01 | 17.205 | 27000 | 22202.18 |
| 28 | 1990-11-01 | 14.455 | 28000 | 19653.45 |
| 29 | 1990-12-03 | 16.07 | 29000 | 22849.25 |
| 30 | 1991-01-02 | 15.695 | 30000 | 23316.05 |
| 31 | 1991-02-01 | 16.435 | 31000 | 25415.38 |
| 32 | 1991-03-01 | 20.56 | 32000 | 32794.35 |
| 33 | 1991-04-01 | 20.685 | 33000 | 33993.73 |
| 34 | 1991-05-01 | 22.06 | 34000 | 37253.41 |
| 35 | 1991-06-03 | 23.925 | 35000 | 41402.89 |
| 36 | 1991-07-01 | 22.925 | 36000 | 40672.36 |
| 37 | 1991-08-01 | 24.3 | 37000 | 44111.82 |
| 38 | 1991-09-03 | 23.915 | 38000 | 44412.93 |
| 39 | 1991-10-01 | 21.54 | 39000 | 41002.28 |
| 40 | 1991-11-01 | 19.655 | 40000 | 38414.10 |
| 41 | 1991-12-02 | 20.03 | 41000 | 40147.01 |
| 42 | 1992-01-02 | 21.78 | 42000 | 44654.61 |
| 43 | 1992-02-03 | 22.52 | 43000 | 47171.80 |
| 44 | 1992-03-02 | 23.145 | 44000 | 49480.96 |
| 45 | 1992-04-01 | 23.895 | 45000 | 52084.37 |
| 46 | 1992-05-01 | 21.135 | 46000 | 47068.34 |
| 47 | 1992-06-01 | 22.635 | 47000 | 51408.89 |
| 48 | 1992-07-01 | 24.01 | 48000 | 55531.81 |
| 49 | 1992-08-03 | 25.25 | 49000 | 59399.76 |
| 50 | 1992-09-01 | 26.75 | 50000 | 63928.46 |
| 51 | 1992-10-01 | 26.5 | 51000 | 64330.99 |
| 52 | 1992-11-02 | 30.74 | 52000 | 75623.95 |
| 53 | 1992-12-01 | 32.49 | 53000 | 80929.16 |
| 54 | 1993-01-04 | 33.365 | 54000 | 84108.69 |
| 55 | 1993-02-01 | 33.355 | 55000 | 85083.48 |
| 56 | 1993-03-01 | 34.105 | 56000 | 87996.61 |
| 57 | 1993-04-01 | 38.48 | 57000 | 100284.85 |
| 58 | 1993-05-03 | 35.355 | 58000 | 93140.61 |
| 59 | 1993-06-01 | 38.481 | 59000 | 102375.87 |
| 60 | 1993-07-01 | 38.481 | 60000 | 103375.87 |
| 61 | 1993-08-02 | 32.856 | 61000 | 89264.80 |
| 62 | 1993-09-01 | 34.232 | 62000 | 94003.18 |
| 63 | 1993-10-01 | 36.482 | 63000 | 101181.82 |
| 64 | 1993-11-01 | 36.232 | 64000 | 101488.45 |
| 65 | 1993-12-01 | 33.483 | 65000 | 94788.30 |
| 66 | 1994-01-03 | 33.858 | 66000 | 96849.91 |
| 67 | 1994-02-01 | 34.358 | 67000 | 99280.14 |
| 68 | 1994-03-01 | 33.359 | 68000 | 97393.45 |
| 69 | 1994-04-04 | 31.859 | 69000 | 94014.12 |
| 70 | 1994-05-02 | 29.859 | 70000 | 89112.23 |
| 71 | 1994-06-01 | 30.124 | 71000 | 90903.11 |
| 72 | 1994-07-01 | 28.249 | 72000 | 86245.05 |
| 73 | 1994-08-01 | 26.499 | 73000 | 81902.25 |
| 74 | 1994-09-01 | 27.764 | 74000 | 86812.07 |
| 75 | 1994-10-03 | 27.139 | 75000 | 85857.83 |
| 76 | 1994-11-01 | 21.764 | 76000 | 69853.30 |
| 77 | 1994-12-01 | 21.529 | 77000 | 70099.05 |
| 78 | 1995-01-03 | 22.154 | 78000 | 73134.07 |
| 79 | 1995-02-01 | 19.654 | 79000 | 65881.15 |
| 80 | 1995-03-01 | 19.044 | 80000 | 64836.40 |
| 81 | 1995-04-03 | 19.419 | 81000 | 67113.11 |
| 82 | 1995-05-01 | 18.044 | 82000 | 63361.03 |
| 83 | 1995-06-01 | 19.809 | 83000 | 70558.79 |
| 84 | 1995-07-03 | 19.934 | 84000 | 72004.03 |
| 85 | 1995-08-01 | 21.309 | 85000 | 77970.70 |
| 86 | 1995-09-01 | 19.699 | 86000 | 73079.63 |
| 87 | 1995-10-02 | 18.449 | 87000 | 69442.36 |
| 88 | 1995-11-01 | 20.699 | 88000 | 78911.40 |
| 89 | 1995-12-01 | 23.339 | 89000 | 89975.95 |
| 90 | 1996-01-02 | 25.839 | 90000 | 100613.89 |
| 91 | 1996-02-01 | 26.214 | 91000 | 103074.09 |
| 92 | 1996-03-01 | 30.909 | 92000 | 122534.95 |
| 93 | 1996-04-01 | 32.034 | 93000 | 127994.87 |
| 94 | 1996-05-01 | 36.909 | 94000 | 148473.39 |
| 95 | 1996-06-03 | 41.729 | 95000 | 168862.75 |
| 96 | 1996-07-01 | 41.229 | 96000 | 167839.42 |
| 97 | 1996-08-01 | 37.729 | 97000 | 154591.25 |
| 98 | 1996-09-03 | 38.674 | 98000 | 159463.30 |
| 99 | 1996-10-01 | 42.549 | 99000 | 176440.97 |
| 100 | 1996-11-01 | 46.424 | 100000 | 193509.71 |
| 101 | 1996-12-02 | 53.744 | 101000 | 225021.75 |
| 102 | 1997-01-02 | 52.494 | 102000 | 220788.10 |
| 103 | 1997-02-03 | 45.744 | 103000 | 193397.82 |
| 104 | 1997-03-03 | 49.439 | 104000 | 210019.65 |
| 105 | 1997-04-01 | 49.064 | 105000 | 209426.63 |
| 106 | 1997-05-01 | 54.439 | 106000 | 233369.48 |
| 107 | 1997-06-02 | 55.039 | 107000 | 236941.56 |
| 108 | 1997-07-01 | 61.414 | 108000 | 265385.78 |
| 109 | 1997-08-01 | 65.664 | 109000 | 284751.13 |
| 110 | 1997-09-02 | 64.264 | 110000 | 279680.05 |
| 111 | 1997-10-01 | 69.764 | 111000 | 304616.32 |
| 112 | 1997-11-03 | 69.764 | 112000 | 305616.32 |
| 113 | 1997-12-01 | 77.614 | 113000 | 341004.94 |
| 114 | 1998-01-02 | 73.739 | 114000 | 324979.74 |
| 115 | 1998-02-02 | 77.489 | 115000 | 342506.60 |
| 116 | 1998-03-02 | 84.839 | 116000 | 375994.09 |
| 117 | 1998-04-01 | 101.589 | 117000 | 451227.65 |
| 118 | 1998-05-01 | 99.714 | 118000 | 443899.47 |
| 119 | 1998-06-01 | 102.584 | 119000 | 457675.93 |
| 120 | 1998-07-01 | 110.334 | 120000 | 493252.35 |
| 121 | 1998-08-03 | 103.084 | 121000 | 461840.95 |
| 122 | 1998-09-01 | 96.704 | 122000 | 434257.03 |
| 123 | 1998-10-01 | 70.954 | 123000 | 319624.60 |
| 124 | 1998-11-02 | 85.204 | 124000 | 384816.20 |
| 125 | 1998-12-01 | 113.074 | 125000 | 511688.54 |
| 126 | 1999-01-04 | 121.074 | 126000 | 548890.57 |
| 127 | 1999-02-01 | 123.074 | 127000 | 558957.60 |
| 128 | 1999-03-01 | 128.944 | 128000 | 586617.01 |
| 129 | 1999-04-01 | 142.694 | 129000 | 650171.18 |
| 130 | 1999-05-03 | 139.194 | 130000 | 635223.77 |
| 131 | 1999-06-01 | 132.084 | 131000 | 603776.68 |
| 132 | 1999-07-01 | 144.334 | 132000 | 660773.35 |
| 133 | 1999-08-02 | 140.834 | 133000 | 645750.05 |
| 134 | 1999-09-01 | 124.474 | 134000 | 571736.41 |
| 135 | 1999-10-01 | 120.224 | 135000 | 553215.23 |
| 136 | 1999-11-01 | 115.474 | 136000 | 532357.92 |
| 137 | 1999-12-01 | 104.114 | 137000 | 480986.08 |
| 138 | 2000-01-03 | 89.864 | 138000 | 416153.90 |
| 139 | 2000-02-01 | 75.114 | 139000 | 348847.68 |
| 140 | 2000-03-01 | 74.754 | 140000 | 348175.76 |
| 141 | 2000-04-03 | 104.004 | 141000 | 485411.15 |
| 142 | 2000-05-01 | 86.254 | 142000 | 403567.72 |
| 143 | 2000-06-01 | 96.664 | 143000 | 453274.33 |
| 144 | 2000-07-03 | 83.164 | 144000 | 390970.48 |
| 145 | 2000-08-01 | 73.914 | 145000 | 348484.40 |
| 146 | 2000-09-01 | 88.824 | 146000 | 419780.99 |
| 147 | 2000-10-02 | 99.324 | 147000 | 470403.84 |
| 148 | 2000-11-01 | 116.324 | 148000 | 551916.76 |
| 149 | 2000-12-01 | 114.234 | 149000 | 543000.44 |
| 150 | 2001-01-02 | 118.984 | 150000 | 566579.11 |
| 151 | 2001-02-01 | 137.114 | 151000 | 653910.72 |
| 152 | 2001-03-01 | 125.794 | 152000 | 600924.48 |
| 153 | 2001-04-02 | 135.314 | 153000 | 647402.01 |
| 154 | 2001-05-01 | 139.314 | 154000 | 667539.78 |
| 155 | 2001-06-01 | 143.574 | 155000 | 688952.08 |
| 156 | 2001-07-02 | 139.534 | 156000 | 670565.80 |
| 157 | 2001-08-01 | 146.294 | 157000 | 704052.68 |
| 158 | 2001-09-04 | 150.354 | 158000 | 724591.79 |
| 159 | 2001-10-01 | 142.234 | 159000 | 686459.57 |
| 160 | 2001-11-01 | 146.794 | 160000 | 709467.36 |
| 161 | 2001-12-03 | 153.734 | 161000 | 744008.94 |
| 162 | 2002-01-02 | 168.454 | 162000 | 816247.65 |
| 163 | 2002-02-01 | 174.014 | 163000 | 844188.76 |
| 164 | 2002-03-01 | 162.314 | 164000 | 788428.91 |
| 165 | 2002-04-01 | 167.994 | 165000 | 817019.11 |
| 166 | 2002-05-01 | 184.874 | 166000 | 900113.01 |
| 167 | 2002-06-03 | 176.834 | 167000 | 861967.92 |
| 168 | 2002-07-01 | 163.394 | 168000 | 797455.36 |
| 169 | 2002-08-01 | 151.074 | 169000 | 738326.77 |
| 170 | 2002-09-03 | 164.674 | 170000 | 805792.51 |
| 171 | 2002-10-01 | 150.594 | 171000 | 737895.42 |
| 172 | 2002-11-01 | 179.314 | 172000 | 879620.53 |
| 173 | 2002-12-02 | 171.634 | 173000 | 842946.47 |
| 174 | 2003-01-02 | 171.074 | 174000 | 841196.14 |
| 175 | 2003-02-03 | 160.034 | 175000 | 787910.83 |
| 176 | 2003-03-03 | 138.514 | 176000 | 682959.34 |
| 177 | 2003-04-01 | 148.514 | 177000 | 733265.50 |
| 178 | 2003-05-01 | 159.714 | 178000 | 789563.81 |
| 179 | 2003-06-02 | 161.754 | 179000 | 800648.78 |
| 180 | 2003-07-01 | 160.554 | 180000 | 795709.03 |
| 181 | 2003-08-01 | 168.154 | 181000 | 834374.79 |
| 182 | 2003-09-02 | 187.074 | 182000 | 929255.22 |
| 183 | 2003-10-01 | 171.554 | 183000 | 853162.52 |
| 184 | 2003-11-03 | 180.274 | 184000 | 897528.32 |
| 185 | 2003-12-01 | 191.834 | 185000 | 956081.97 |
| 186 | 2004-01-02 | 184.794 | 186000 | 921995.30 |
| 187 | 2004-02-02 | 194.474 | 187000 | 971291.86 |
| 188 | 2004-03-01 | 201.554 | 188000 | 1007652.61 |
| 189 | 2004-04-01 | 209.394 | 189000 | 1047848.04 |
| 190 | 2004-05-03 | 211.474 | 190000 | 1059256.76 |
| 191 | 2004-06-01 | 215.274 | 191000 | 1079290.67 |
| 192 | 2004-07-01 | 205.994 | 192000 | 1033764.76 |
| 193 | 2004-08-02 | 199.834 | 193000 | 1003851.29 |
| 194 | 2004-09-01 | 180.514 | 194000 | 907798.70 |
| 195 | 2004-10-01 | 192.354 | 195000 | 968341.65 |
| 196 | 2004-11-01 | 202.514 | 196000 | 1020488.76 |
| 197 | 2004-12-01 | 206.714 | 197000 | 1042652.99 |
| 198 | 2005-01-03 | 212.074 | 198000 | 1070688.51 |
| 199 | 2005-02-01 | 216.474 | 199000 | 1093902.59 |
| 200 | 2005-03-01 | 209.714 | 200000 | 1060742.45 |
| 201 | 2005-04-01 | 207.394 | 201000 | 1050007.79 |
| 202 | 2005-05-02 | 194.754 | 202000 | 987013.18 |
| 203 | 2005-06-01 | 196.994 | 203000 | 999365.50 |
| 204 | 2005-07-01 | 209.874 | 204000 | 1065706.72 |
| 205 | 2005-08-01 | 200.834 | 205000 | 1020803.04 |
| 206 | 2005-09-01 | 179.634 | 206000 | 914047.26 |
| 207 | 2005-10-03 | 178.434 | 207000 | 908941.19 |
| 208 | 2005-11-01 | 186.754 | 208000 | 952323.20 |
| 209 | 2005-12-01 | 194.354 | 209000 | 992078.23 |
| 210 | 2006-01-03 | 200.274 | 210000 | 1023296.81 |
| 211 | 2006-02-01 | 217.394 | 211000 | 1111771.18 |
| 212 | 2006-03-01 | 211.634 | 212000 | 1083314.06 |
| 213 | 2006-04-03 | 210.674 | 213000 | 1079400.00 |
| 214 | 2006-05-01 | 206.754 | 214000 | 1060315.66 |
| 215 | 2006-06-01 | 207.874 | 215000 | 1067059.46 |
| 216 | 2006-07-03 | 197.074 | 216000 | 1012620.87 |
| 217 | 2006-08-01 | 213.394 | 217000 | 1097477.55 |
| 218 | 2006-09-01 | 231.234 | 218000 | 1190228.02 |
| 219 | 2006-10-02 | 243.234 | 219000 | 1252995.48 |
| 220 | 2006-11-01 | 242.434 | 220000 | 1249874.36 |
| 221 | 2006-12-01 | 232.754 | 221000 | 1200968.89 |
| 222 | 2007-01-03 | 246.594 | 222000 | 1273380.80 |
| 223 | 2007-02-01 | 245.154 | 223000 | 1266944.82 |
| 224 | 2007-03-01 | 237.954 | 224000 | 1230735.55 |
| 225 | 2007-04-02 | 234.434 | 225000 | 1213529.55 |
| 226 | 2007-05-01 | 243.074 | 226000 | 1259253.85 |
| 227 | 2007-06-01 | 243.474 | 227000 | 1262326.06 |
| 228 | 2007-07-02 | 238.674 | 228000 | 1238439.77 |
| 229 | 2007-08-01 | 242.674 | 229000 | 1260195.11 |
| 230 | 2007-09-04 | 261.634 | 230000 | 1359653.53 |
| 231 | 2007-10-01 | 252.834 | 231000 | 1314921.89 |
| 232 | 2007-11-01 | 241.954 | 232000 | 1259337.93 |
| 233 | 2007-12-03 | 248.994 | 233000 | 1296980.18 |
| 234 | 2008-01-02 | 244.274 | 234000 | 1273394.26 |
| 235 | 2008-02-01 | 276.754 | 235000 | 1443711.69 |
| 236 | 2008-03-03 | 282.114 | 236000 | 1472672.60 |
| 237 | 2008-04-01 | 292.994 | 237000 | 1530467.65 |
| 238 | 2008-05-01 | 284.674 | 238000 | 1488007.74 |
| 239 | 2008-06-02 | 274.194 | 239000 | 1434228.17 |
| 240 | 2008-07-01 | 276.914 | 240000 | 1449455.69 |
| 241 | 2008-08-01 | 294.114 | 241000 | 1540485.94 |
| 242 | 2008-09-02 | 313.074 | 242000 | 1640793.06 |
| 243 | 2008-10-01 | 267.394 | 243000 | 1402388.23 |
| 244 | 2008-11-03 | 230.434 | 244000 | 1209545.93 |
| 245 | 2008-12-01 | 185.634 | 245000 | 975391.14 |
| 246 | 2009-01-02 | 195.714 | 246000 | 1029355.27 |
| 247 | 2009-02-02 | 179.074 | 247000 | 942837.40 |
| 248 | 2009-03-02 | 200.194 | 248000 | 1055035.71 |
| 249 | 2009-04-01 | 229.154 | 249000 | 1208656.84 |
| 250 | 2009-05-01 | 247.154 | 250000 | 1304596.59 |
| 251 | 2009-06-01 | 270.914 | 251000 | 1431013.19 |
| 252 | 2009-07-01 | 275.314 | 252000 | 1455254.73 |
| 253 | 2009-08-03 | 317.474 | 253000 | 1679104.06 |
| 254 | 2009-09-01 | 308.834 | 254000 | 1634407.53 |
| 255 | 2009-10-01 | 320.274 | 255000 | 1695950.16 |
| 256 | 2009-11-02 | 332.754 | 256000 | 1763035.63 |
| 257 | 2009-12-01 | 335.234 | 257000 | 1777175.45 |
| 258 | 2010-01-04 | 315.394 | 258000 | 1672997.69 |
| 259 | 2010-02-01 | 335.074 | 259000 | 1778389.64 |
| 260 | 2010-03-01 | 361.394 | 260000 | 1919081.81 |
| 261 | 2010-04-01 | 369.714 | 261000 | 1964262.85 |
| 262 | 2010-05-03 | 405.154 | 262000 | 2153552.92 |
| 263 | 2010-06-01 | 391.394 | 263000 | 2081413.11 |
| 264 | 2010-07-01 | 372.514 | 264000 | 1982010.24 |
| 265 | 2010-08-02 | 365.154 | 265000 | 1943850.38 |
| 266 | 2010-09-01 | 357.554 | 266000 | 1904392.76 |
| 267 | 2010-10-01 | 386.754 | 267000 | 2060916.87 |
| 268 | 2010-11-01 | 397.234 | 268000 | 2117762.21 |
| 269 | 2010-12-01 | 396.354 | 269000 | 2114070.69 |
| 270 | 2011-01-03 | 382.114 | 270000 | 2039117.46 |
| 271 | 2011-02-01 | 415.154 | 271000 | 2216432.49 |
| 272 | 2011-03-01 | 429.794 | 272000 | 2295592.82 |
| 273 | 2011-04-01 | 428.834 | 273000 | 2291465.31 |
| 274 | 2011-05-02 | 459.314 | 274000 | 2455334.54 |
| 275 | 2011-06-01 | 450.354 | 275000 | 2408437.47 |
| 276 | 2011-07-01 | 459.714 | 276000 | 2459493.59 |
| 277 | 2011-08-01 | 472.274 | 277000 | 2527690.24 |
| 278 | 2011-09-01 | 459.794 | 278000 | 2461895.17 |
| 279 | 2011-10-03 | 467.874 | 279000 | 2506158.27 |
| 280 | 2011-11-01 | 510.834 | 280000 | 2737272.70 |
| 281 | 2011-12-01 | 537.873 | 281000 | 2883159.52 |
| 282 | 2012-01-03 | 547.074 | 282000 | 2933479.62 |
| 283 | 2012-02-01 | 583.714 | 283000 | 3130947.91 |
| 284 | 2012-03-01 | 632.354 | 284000 | 3392845.04 |
| 285 | 2012-04-02 | 676.834 | 285000 | 3632498.94 |
| 286 | 2012-05-01 | 711.714 | 286000 | 3820696.34 |
| 287 | 2012-06-01 | 695.154 | 287000 | 3732797.24 |
| 288 | 2012-07-02 | 732.274 | 288000 | 3933122.04 |
| 289 | 2012-08-01 | 742.674 | 289000 | 3989981.56 |
| 290 | 2012-09-04 | 781.154 | 290000 | 4197713.57 |
| 291 | 2012-10-01 | 769.154 | 291000 | 4134228.77 |
| 292 | 2012-11-01 | 719.394 | 292000 | 3867767.08 |
| 293 | 2012-12-03 | 749.234 | 293000 | 4029199.57 |
| 294 | 2013-01-02 | 735.154 | 294000 | 3954480.73 |
| 295 | 2013-02-01 | 769.234 | 295000 | 4138801.10 |
| 296 | 2013-03-01 | 765.954 | 296000 | 4122153.33 |
| 297 | 2013-04-01 | 796.674 | 297000 | 4288479.90 |
| 298 | 2013-05-01 | 820.034 | 298000 | 4415226.30 |
| 299 | 2013-06-03 | 854.194 | 299000 | 4600150.54 |
| 300 | 2013-07-01 | 856.114 | 300000 | 4611490.45 |
| 301 | 2013-08-01 | 904.274 | 301000 | 4871906.12 |
| 302 | 2013-09-03 | 900.994 | 302000 | 4855234.64 |
| 303 | 2013-10-01 | 959.394 | 303000 | 5170937.85 |
| 304 | 2013-11-01 | 1024.994 | 304000 | 5525508.47 |
| 305 | 2013-12-02 | 1056.594 | 305000 | 5696856.85 |
| 306 | 2014-01-02 | 1068.913 | 306000 | 5764277.42 |
| 307 | 2014-02-03 | 953.074 | 307000 | 5140597.83 |
| 308 | 2014-03-03 | 1029.794 | 308000 | 5555402.70 |
| 309 | 2014-04-01 | 1034.594 | 309000 | 5582297.14 |
| 310 | 2014-05-01 | 987.714 | 310000 | 5330349.52 |
| 311 | 2014-06-02 | 924.434 | 311000 | 4989849.33 |
| 312 | 2014-07-01 | 914.514 | 312000 | 4937303.80 |
| 313 | 2014-08-01 | 908.274 | 313000 | 4904615.12 |
| 314 | 2014-09-02 | 1028.194 | 314000 | 5553174.60 |
| 315 | 2014-10-01 | 1008.674 | 315000 | 5448749.00 |
| 316 | 2014-11-03 | 1083.553 | 316000 | 5854237.35 |
| 317 | 2014-12-01 | 1107.633 | 317000 | 5985337.15 |
| 318 | 2015-01-02 | 1151.313 | 318000 | 6222371.59 |
| 319 | 2015-02-02 | 1117.873 | 319000 | 6042642.19 |
| 320 | 2015-03-02 | 1178.273 | 320000 | 6370133.29 |
| 321 | 2015-04-01 | 1169.953 | 321000 | 6326152.62 |
| 322 | 2015-05-01 | 1115.553 | 322000 | 6033001.74 |
| 323 | 2015-06-01 | 1111.553 | 323000 | 6012369.42 |
| 324 | 2015-07-01 | 1148.833 | 324000 | 6215016.24 |
| 325 | 2015-08-03 | 1179.873 | 325000 | 6383938.04 |
| 326 | 2015-09-01 | 1183.713 | 326000 | 6405715.12 |
| 327 | 2015-10-01 | 1206.273 | 327000 | 6528799.56 |
| 328 | 2015-11-02 | 1244.993 | 328000 | 6739366.65 |
| 329 | 2015-12-01 | 1209.313 | 329000 | 6547224.52 |
| 330 | 2016-01-04 | 1210.113 | 330000 | 6552555.72 |
| 331 | 2016-02-01 | 1232.193 | 331000 | 6673115.16 |
| 332 | 2016-03-01 | 1287.713 | 332000 | 6974791.55 |
| 333 | 2016-04-01 | 1340.673 | 333000 | 7262645.04 |
| 334 | 2016-05-02 | 1324.993 | 334000 | 7178703.91 |
| 335 | 2016-06-01 | 1309.953 | 335000 | 7098218.42 |
| 336 | 2016-07-01 | 1315.873 | 336000 | 7131297.02 |
| 337 | 2016-08-01 | 1394.113 | 337000 | 7556314.14 |
| 338 | 2016-09-01 | 1332.193 | 338000 | 7221697.89 |
| 339 | 2016-10-03 | 1278.113 | 339000 | 6929535.10 |
| 340 | 2016-11-01 | 1248.033 | 340000 | 6767450.60 |
| 341 | 2016-12-01 | 1335.393 | 341000 | 7242159.61 |
| 342 | 2017-01-03 | 1299.873 | 342000 | 7050526.05 |
| 343 | 2017-02-01 | 1287.553 | 343000 | 6984702.23 |
| 344 | 2017-03-01 | 1352.033 | 344000 | 7335492.57 |
| 345 | 2017-04-03 | 1350.114 | 345000 | 7326080.98 |
| 346 | 2017-05-01 | 1339.234 | 346000 | 7268043.18 |
| 347 | 2017-06-01 | 1316.242 | 347000 | 7144265.25 |
| 348 | 2017-07-03 | 1246.962 | 348000 | 6769229.01 |
| 349 | 2017-08-01 | 1233.362 | 349000 | 6696400.36 |
| 350 | 2017-09-01 | 1264.93 | 350000 | 6868795.27 |
| 351 | 2017-10-02 | 1281.25 | 351000 | 6958415.78 |
| 352 | 2017-11-01 | 1222.37 | 352000 | 6639640.93 |
| 353 | 2017-12-01 | 1317.458 | 353000 | 7157137.72 |
| 354 | 2018-01-02 | 1338.898 | 354000 | 7274611.29 |
| 355 | 2018-02-01 | 1393.938 | 355000 | 7574659.16 |
| 356 | 2018-03-01 | 1442.306 | 356000 | 7838490.88 |
| 357 | 2018-04-02 | 1405.826 | 357000 | 7641233.26 |
| 358 | 2018-05-01 | 1453.986 | 358000 | 7904002.35 |
| 359 | 2018-06-01 | 1569.826 | 359000 | 8534719.31 |
| 360 | 2018-07-02 | 1641.666 | 360000 | 8926293.95 |
| 361 | 2018-08-01 | 1665.666 | 361000 | 9057790.08 |
| 362 | 2018-09-04 | 1912.386 | 362000 | 10400438.39 |
| 363 | 2018-10-01 | 1925.986 | 363000 | 10475401.47 |
| 364 | 2018-11-01 | 1891.586 | 364000 | 10289300.52 |
| 365 | 2018-12-03 | 1684.066 | 365000 | 9161493.45 |
| 366 | 2019-01-02 | 1564.706 | 366000 | 8513162.69 |
| 367 | 2019-02-01 | 1700.386 | 367000 | 9252362.66 |
| 368 | 2019-03-01 | 1806.466 | 368000 | 9830579.02 |
| 369 | 2019-04-01 | 1844.546 | 369000 | 10038805.98 |
| 370 | 2019-05-01 | 1867.906 | 370000 | 10166941.06 |
| 371 | 2019-06-03 | 1745.666 | 371000 | 9502593.41 |
| 372 | 2019-07-01 | 1843.906 | 372000 | 10038366.25 |
| 373 | 2019-08-01 | 1832.066 | 373000 | 9974908.38 |
| 374 | 2019-09-03 | 1893.186 | 374000 | 10308683.73 |
| 375 | 2019-10-01 | 1929.026 | 375000 | 10504837.94 |
| 376 | 2019-11-01 | 2012.866 | 376000 | 10962402.87 |
| 377 | 2019-12-02 | 2096.706 | 377000 | 11420009.45 |
| 378 | 2020-01-02 | 2138.307 | 378000 | 11647595.25 |
| 379 | 2020-02-03 | 2091.586 | 379000 | 11394100.79 |
| 380 | 2020-03-02 | 2161.346 | 380000 | 11775124.59 |
| 381 | 2020-04-01 | 1599.106 | 381000 | 8713012.04 |
| 382 | 2020-05-01 | 1715.266 | 382000 | 9346930.36 |
| 383 | 2020-06-01 | 1877.826 | 383000 | 10233762.06 |
| 384 | 2020-07-01 | 1809.026 | 384000 | 9859816.34 |
| 385 | 2020-08-03 | 1831.746 | 385000 | 9984648.18 |
| 386 | 2020-09-01 | 1939.906 | 386000 | 10575216.58 |
| 387 | 2020-10-01 | 1997.826 | 387000 | 10891962.05 |
| 388 | 2020-11-02 | 1826.946 | 388000 | 9961340.14 |
| 389 | 2020-12-01 | 2247.427 | 389000 | 12254993.71 |
| 390 | 2021-01-04 | 2309.187 | 390000 | 12592764.79 |
| 391 | 2021-02-01 | 2221.507 | 391000 | 12115616.58 |
| 392 | 2021-03-01 | 2331.587 | 392000 | 12716968.99 |
| 393 | 2021-04-01 | 2290.947 | 393000 | 12496309.83 |
| 394 | 2021-05-03 | 2486.147 | 394000 | 13562057.15 |
| 395 | 2021-06-01 | 2337.987 | 395000 | 12754836.88 |
| 396 | 2021-07-01 | 2360.067 | 396000 | 12876293.84 |
| 397 | 2021-08-02 | 2362.307 | 397000 | 12889515.06 |
| 398 | 2021-09-01 | 2502.787 | 398000 | 13657019.62 |
| 399 | 2021-10-01 | 2327.747 | 399000 | 12702874.53 |
| 400 | 2021-11-01 | 2329.027 | 400000 | 12710859.68 |
| 401 | 2021-12-01 | 2380.867 | 401000 | 12994780.82 |
| 402 | 2022-01-03 | 2622.147 | 402000 | 14312687.95 |
| 403 | 2022-02-01 | 2534.147 | 403000 | 13833350.06 |
| 404 | 2022-03-01 | 2257.667 | 404000 | 12325106.67 |
| 405 | 2022-04-01 | 2161.346 | 405000 | 11800268.89 |
| 406 | 2022-05-02 | 2206.467 | 406000 | 12047615.35 |
| 407 | 2022-06-01 | 2222.307 | 407000 | 12135103.94 |
| 408 | 2022-07-01 | 2015.585 | 408000 | 11007280.17 |
| 409 | 2022-08-01 | 2227.107 | 409000 | 12163419.71 |
| 410 | 2022-09-01 | 2274.627 | 410000 | 12423951.78 |
| 411 | 2022-10-03 | 2244.547 | 411000 | 12260655.63 |
| 412 | 2022-11-01 | 2528.067 | 412000 | 13810360.59 |
| 413 | 2022-12-01 | 2792.867 | 413000 | 15257913.82 |
| 414 | 2023-01-03 | 2769.507 | 414000 | 15131294.12 |
| 415 | 2023-02-01 | 2878.627 | 415000 | 15728474.89 |
| 416 | 2023-03-01 | 2710.147 | 416000 | 14808920.24 |
| 417 | 2023-04-03 | 2774.147 | 417000 | 15159632.23 |
| 418 | 2023-05-01 | 2756.867 | 418000 | 15066203.77 |
| 419 | 2023-06-01 | 2714.083 | 419000 | 14833390.36 |
| 420 | 2023-07-03 | 2956.963 | 420000 | 16161812.50 |
| 421 | 2023-08-01 | 3025.123 | 421000 | 16535353.22 |
| 422 | 2023-09-01 | 3236.419 | 422000 | 17691299.32 |
| 423 | 2023-10-02 | 3109.699 | 423000 | 16999607.35 |
| 424 | 2023-11-01 | 3089.859 | 424000 | 16892149.19 |
| 425 | 2023-12-01 | 3131.875 | 425000 | 17122849.17 |
| 426 | 2024-01-02 | 3267.555 | 426000 | 17865650.23 |
| 427 | 2024-02-01 | 3388.515 | 427000 | 18528009.88 |
| 428 | 2024-03-01 | 3445.571 | 428000 | 18840985.52 |
| 429 | 2024-04-01 | 3483.651 | 429000 | 19050213.63 |
| 430 | 2024-05-01 | 3295.491 | 430000 | 18022267.79 |
| 431 | 2024-06-03 | 3679.331 | 431000 | 20122398.78 |
| 432 | 2024-07-01 | 3843.811 | 432000 | 21022946.04 |
| 433 | 2024-08-01 | 3942.371 | 433000 | 21563000.01 |
| 434 | 2024-09-03 | 4078.531 | 434000 | 22308734.10 |
| 435 | 2024-10-01 | 4049.731 | 435000 | 22152203.96 |
| 436 | 2024-11-01 | 3913.731 | 436000 | 21409278.07 |
| 437 | 2024-12-02 | 4367.333 | 437000 | 23891616.56 |
| 438 | 2025-01-02 | 4206.055 | 438000 | 23010340.78 |
| 439 | 2025-02-03 | 4307.173 | 439000 | 23564533.65 |
| 440 | 2025-03-03 | 4294.534 | 440000 | 23496385.71 |
| 441 | 2025-04-01 | 4268.294 | 441000 | 23353820.62 |
| 442 | 2025-05-01 | 4425.413 | 442000 | 24214491.70 |
| 443 | 2025-06-02 | 4464.612 | 443000 | 24429976.51 |
| 444 | 2025-07-01 | 4359.973 | 444000 | 23858400.82 |
| 445 | 2025-08-01 | 4386.853 | 445000 | 24006492.05 |
| 446 | 2025-09-02 | 4802.693 | 446000 | 26283123.28 |
| 447 | 2025-10-01 | 4986.693 | 447000 | 27291078.06 |
| 448 | 2025-11-03 | 4861.573 | 448000 | 26607323.72 |
| 449 | 2025-12-01 | 5218.213 | 449000 | 28560209.65 |
| 450 | 2026-01-02 | 5319.013 | 450000 | 29112906.01 |