总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-23 | 26.39 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 30.32 | 2000 | 2148.92 |
| 3 | 2021-06-01 | 33.98 | 3000 | 3408.32 |
| 4 | 2021-07-01 | 30.53 | 4000 | 4062.27 |
| 5 | 2021-08-02 | 29.9 | 5000 | 4978.45 |
| 6 | 2021-09-01 | 26.53 | 6000 | 5417.33 |
| 7 | 2021-10-01 | 26.5 | 7000 | 6411.20 |
| 8 | 2021-11-01 | 23.49 | 8000 | 6682.99 |
| 9 | 2021-12-01 | 17.98 | 9000 | 6115.37 |
| 10 | 2022-01-03 | 19.72 | 10000 | 7707.18 |
| 11 | 2022-02-01 | 18.61 | 11000 | 8273.36 |
| 12 | 2022-03-01 | 20.96 | 12000 | 10318.09 |
| 13 | 2022-04-01 | 19.49 | 13000 | 10594.45 |
| 14 | 2022-05-02 | 19.58 | 14000 | 11643.37 |
| 15 | 2022-06-01 | 16.62 | 15000 | 10883.19 |
| 16 | 2022-07-01 | 14.75 | 16000 | 10658.66 |
| 17 | 2022-08-01 | 17.02 | 17000 | 13299.01 |
| 18 | 2022-09-01 | 19.75 | 18000 | 16432.17 |
| 19 | 2022-10-03 | 22.85 | 19000 | 20011.40 |
| 20 | 2022-11-01 | 23.45 | 20000 | 21536.86 |
| 21 | 2022-12-01 | 24.69 | 21000 | 23675.70 |
| 22 | 2023-01-03 | 22.39 | 22000 | 22470.18 |
| 23 | 2023-02-01 | 23.5 | 23000 | 24584.16 |
| 24 | 2023-03-01 | 21.02 | 24000 | 22989.75 |
| 25 | 2023-04-03 | 25.91 | 25000 | 29337.98 |
| 26 | 2023-05-01 | 26.02 | 26000 | 30462.53 |
| 27 | 2023-06-01 | 26.5 | 27000 | 32024.49 |
| 28 | 2023-07-03 | 24.48 | 28000 | 30583.37 |
| 29 | 2023-08-01 | 21.92 | 29000 | 28385.11 |
| 30 | 2023-09-01 | 15.58 | 30000 | 21175.18 |
| 31 | 2023-10-02 | 12.49 | 31000 | 17975.48 |
| 32 | 2023-11-01 | 10.1 | 32000 | 15535.82 |
| 33 | 2023-12-01 | 9.31 | 33000 | 15320.64 |
| 34 | 2024-01-02 | 12.56 | 34000 | 21668.88 |
| 35 | 2024-02-01 | 14.19 | 35000 | 25481.00 |
| 36 | 2024-03-01 | 13.4 | 36000 | 25062.40 |
| 37 | 2024-04-01 | 12.5 | 37000 | 24379.10 |
| 38 | 2024-05-01 | 10.84 | 38000 | 22141.56 |
| 39 | 2024-06-03 | 5.48 | 39000 | 12193.33 |
| 40 | 2024-07-01 | 6.49 | 40000 | 15440.65 |
| 41 | 2024-08-01 | 6.59 | 41000 | 16678.56 |
| 42 | 2024-09-03 | 5.73 | 42000 | 15502.00 |
| 43 | 2024-10-01 | 5.41 | 43000 | 15636.26 |
| 44 | 2024-11-01 | 4.77 | 44000 | 14786.50 |
| 45 | 2024-12-02 | 8.765 | 45000 | 28170.59 |
| 46 | 2025-01-02 | 7.89 | 46000 | 26358.35 |
| 47 | 2025-02-03 | 9.66 | 47000 | 33271.44 |
| 48 | 2025-03-03 | 8.76 | 48000 | 31171.62 |
| 49 | 2025-04-01 | 8.14 | 49000 | 29965.41 |
| 50 | 2025-05-01 | 7.33 | 50000 | 27983.59 |
| 51 | 2025-06-02 | 5.75 | 51000 | 22951.66 |
| 52 | 2025-07-01 | 6.01 | 52000 | 24989.47 |
| 53 | 2025-08-01 | 5.34 | 53000 | 23203.62 |
| 54 | 2025-09-02 | 7.175 | 54000 | 32177.15 |
| 55 | 2025-10-01 | 6.32 | 55000 | 29342.80 |
| 56 | 2025-11-03 | 6.58 | 56000 | 31549.94 |