总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 42.525 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 42.125 | 2000 | 1990.59 |
| 3 | 2022-03-01 | 42.225 | 3000 | 2995.32 |
| 4 | 2022-04-01 | 40.357 | 4000 | 3862.81 |
| 5 | 2022-05-03 | 39.195 | 5000 | 4751.59 |
| 6 | 2022-06-01 | 39.155 | 6000 | 5746.74 |
| 7 | 2022-07-01 | 39.08 | 7000 | 6735.73 |
| 8 | 2022-08-01 | 39.64 | 8000 | 7832.25 |
| 9 | 2022-09-01 | 38.24 | 9000 | 8555.63 |
| 10 | 2022-10-03 | 37.312 | 10000 | 9348.01 |
| 11 | 2022-11-01 | 36.465 | 11000 | 10135.80 |
| 12 | 2022-12-01 | 37.555 | 12000 | 11438.78 |
| 13 | 2023-01-03 | 37.068 | 13000 | 12290.44 |
| 14 | 2023-02-01 | 37.873 | 14000 | 13557.35 |
| 15 | 2023-03-01 | 36.815 | 15000 | 14178.62 |
| 16 | 2023-04-03 | 37.903 | 16000 | 15597.65 |
| 17 | 2023-05-02 | 37.95 | 17000 | 16616.99 |
| 18 | 2023-06-01 | 37.595 | 18000 | 17461.54 |
| 19 | 2023-07-03 | 36.845 | 19000 | 18113.20 |
| 20 | 2023-08-01 | 36.563 | 20000 | 18974.56 |
| 21 | 2023-09-01 | 36.395 | 21000 | 19887.38 |
| 22 | 2023-10-02 | 35.217 | 22000 | 20243.68 |
| 23 | 2023-11-01 | 35.145 | 23000 | 21202.29 |
| 24 | 2023-12-01 | 36.37 | 24000 | 22941.31 |
| 25 | 2024-01-02 | 36.868 | 25000 | 24255.44 |
| 26 | 2024-02-01 | 37.165 | 26000 | 25450.84 |
| 27 | 2024-03-01 | 36.49 | 27000 | 25988.59 |
| 28 | 2024-04-02 | 35.95 | 28000 | 26604.00 |
| 29 | 2024-05-01 | 35.495 | 29000 | 27267.28 |
| 30 | 2024-06-03 | 36.118 | 30000 | 28745.87 |
| 31 | 2024-07-01 | 35.775 | 31000 | 29472.88 |
| 32 | 2024-08-01 | 36.853 | 32000 | 31360.98 |
| 33 | 2024-09-02 | 37.12 | 33000 | 32588.19 |
| 34 | 2024-10-01 | 37.393 | 34000 | 33827.87 |
| 35 | 2024-11-01 | 36.26 | 35000 | 33802.89 |
| 36 | 2024-12-02 | 36.667 | 36000 | 35182.31 |
| 37 | 2025-01-02 | 35.655 | 37000 | 35211.29 |
| 38 | 2025-02-03 | 35.998 | 38000 | 36550.02 |
| 39 | 2025-03-03 | 36.682 | 39000 | 38244.51 |
| 40 | 2025-04-01 | 36.475 | 40000 | 39028.69 |
| 41 | 2025-05-01 | 36.487 | 41000 | 40041.53 |
| 42 | 2025-06-02 | 36.097 | 42000 | 40613.54 |
| 43 | 2025-07-01 | 36.222 | 43000 | 41754.18 |
| 44 | 2025-08-01 | 36.465 | 44000 | 43034.29 |