总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-08-01 | 16.875 | 1000 | 1000.00 |
| 2 | 1996-09-03 | 26.875 | 2000 | 2592.59 |
| 3 | 1996-10-01 | 34.875 | 3000 | 4364.34 |
| 4 | 1996-11-01 | 31.25 | 4000 | 4910.70 |
| 5 | 1996-12-02 | 33 | 5000 | 6185.70 |
| 6 | 1997-01-02 | 27 | 6000 | 6061.03 |
| 7 | 1997-02-03 | 27.5 | 7000 | 7173.27 |
| 8 | 1997-03-03 | 22.75 | 8000 | 6934.25 |
| 9 | 1997-04-01 | 20.125 | 9000 | 7134.14 |
| 10 | 1997-05-01 | 18.625 | 10000 | 7602.41 |
| 11 | 1997-06-02 | 22.75 | 11000 | 10286.16 |
| 12 | 1997-07-01 | 24.375 | 12000 | 12020.89 |
| 13 | 1997-08-01 | 20 | 13000 | 10863.29 |
| 14 | 1997-09-02 | 16.75 | 14000 | 10098.01 |
| 15 | 1997-10-01 | 13.813 | 15000 | 9327.39 |
| 16 | 1997-11-03 | 11.938 | 16000 | 9061.27 |
| 17 | 1997-12-01 | 11.688 | 17000 | 9871.52 |
| 18 | 1998-01-02 | 11.5 | 18000 | 10712.73 |
| 19 | 1998-02-02 | 9.281 | 19000 | 9645.64 |
| 20 | 1998-03-02 | 9.75 | 20000 | 11133.07 |
| 21 | 1998-04-01 | 14.313 | 21000 | 17343.34 |
| 22 | 1998-05-01 | 15.375 | 22000 | 19630.19 |
| 23 | 1998-06-01 | 13.25 | 23000 | 17917.08 |
| 24 | 1998-07-01 | 11.813 | 24000 | 16973.92 |
| 25 | 1998-08-03 | 10.063 | 25000 | 15459.37 |
| 26 | 1998-09-01 | 8.313 | 26000 | 13770.92 |
| 27 | 1998-10-01 | 9.375 | 27000 | 16530.18 |
| 28 | 1998-11-02 | 9.75 | 28000 | 18191.38 |
| 29 | 1998-12-01 | 9.375 | 29000 | 18491.71 |
| 30 | 1999-01-04 | 9.75 | 30000 | 20231.38 |
| 31 | 1999-02-01 | 10.875 | 31000 | 23565.77 |
| 32 | 1999-03-01 | 6.875 | 32000 | 15897.90 |
| 33 | 1999-04-01 | 6.438 | 33000 | 15887.37 |
| 34 | 1999-05-03 | 6.438 | 34000 | 16887.37 |
| 35 | 1999-06-01 | 7.563 | 35000 | 20838.34 |
| 36 | 1999-07-01 | 10.063 | 36000 | 28726.59 |
| 37 | 1999-08-02 | 12.344 | 37000 | 36238.10 |
| 38 | 1999-09-01 | 10.938 | 38000 | 33110.53 |
| 39 | 1999-10-01 | 13.813 | 39000 | 42813.47 |
| 40 | 1999-11-01 | 13.938 | 40000 | 44200.90 |
| 41 | 1999-12-01 | 21.5 | 41000 | 69181.91 |
| 42 | 2000-01-03 | 34.625 | 42000 | 112415.05 |
| 43 | 2000-02-01 | 24.688 | 43000 | 81153.15 |
| 44 | 2000-03-01 | 38 | 44000 | 125911.68 |
| 45 | 2000-04-03 | 33.625 | 45000 | 112415.27 |
| 46 | 2000-05-01 | 33.375 | 46000 | 112579.47 |
| 47 | 2000-06-01 | 34.125 | 47000 | 116109.35 |
| 48 | 2000-07-03 | 29 | 48000 | 99671.68 |
| 49 | 2000-08-01 | 30.875 | 49000 | 107115.97 |
| 50 | 2000-09-01 | 32.625 | 50000 | 114187.32 |
| 51 | 2000-10-02 | 24.625 | 51000 | 87187.36 |
| 52 | 2000-11-01 | 27.813 | 52000 | 99474.81 |
| 53 | 2000-12-01 | 20.938 | 53000 | 75885.97 |
| 54 | 2001-01-02 | 17.875 | 54000 | 65784.69 |
| 55 | 2001-02-01 | 17 | 55000 | 63564.46 |
| 56 | 2001-03-01 | 14.656 | 56000 | 55800.04 |
| 57 | 2001-04-02 | 7.906 | 57000 | 31100.65 |
| 58 | 2001-05-01 | 7 | 58000 | 28536.62 |
| 59 | 2001-06-01 | 9.4 | 59000 | 39320.61 |
| 60 | 2001-07-02 | 8.91 | 60000 | 38270.92 |
| 61 | 2001-08-01 | 7.85 | 61000 | 34717.92 |
| 62 | 2001-09-04 | 8.2 | 62000 | 37265.86 |
| 63 | 2001-10-01 | 6.98 | 63000 | 32721.42 |
| 64 | 2001-11-01 | 8.01 | 64000 | 38549.94 |
| 65 | 2001-12-03 | 12.73 | 65000 | 62266.02 |
| 66 | 2002-01-02 | 13.98 | 66000 | 69380.12 |
| 67 | 2002-02-01 | 15.69 | 67000 | 78866.53 |
| 68 | 2002-03-01 | 11.85 | 68000 | 60564.59 |
| 69 | 2002-04-01 | 12.86 | 69000 | 66726.63 |
| 70 | 2002-05-01 | 12.3 | 70000 | 64820.96 |
| 71 | 2002-06-03 | 10.73 | 71000 | 57547.07 |
| 72 | 2002-07-01 | 9.22 | 72000 | 50448.64 |
| 73 | 2002-08-01 | 5.99 | 73000 | 33775.20 |
| 74 | 2002-09-03 | 6.12 | 74000 | 35508.22 |
| 75 | 2002-10-01 | 6.28 | 75000 | 37436.54 |
| 76 | 2002-11-01 | 6.22 | 76000 | 38078.87 |
| 77 | 2002-12-02 | 8.86 | 77000 | 55240.96 |
| 78 | 2003-01-02 | 7.98 | 78000 | 50754.27 |
| 79 | 2003-02-03 | 5.6 | 79000 | 36617.03 |
| 80 | 2003-03-03 | 5.01 | 80000 | 33759.17 |
| 81 | 2003-04-01 | 5.3 | 81000 | 36713.29 |
| 82 | 2003-05-01 | 4.08 | 82000 | 29262.31 |
| 83 | 2003-06-02 | 4.73 | 83000 | 34924.19 |
| 84 | 2003-07-01 | 4.02 | 84000 | 30681.87 |
| 85 | 2003-08-01 | 4.08 | 85000 | 32139.81 |
| 86 | 2003-09-02 | 5.25 | 86000 | 42356.37 |
| 87 | 2003-10-01 | 6.72 | 87000 | 55216.16 |
| 88 | 2003-11-03 | 6.9 | 88000 | 57695.16 |
| 89 | 2003-12-01 | 10.52 | 89000 | 88964.22 |
| 90 | 2004-01-02 | 11.49 | 90000 | 98167.19 |
| 91 | 2004-02-02 | 10.22 | 91000 | 88316.69 |
| 92 | 2004-03-01 | 7.58 | 92000 | 66502.98 |
| 93 | 2004-04-01 | 6.45 | 93000 | 57588.95 |
| 94 | 2004-05-03 | 6.18 | 94000 | 56178.25 |
| 95 | 2004-06-01 | 7.54 | 95000 | 69541.10 |
| 96 | 2004-07-01 | 8.52 | 96000 | 79579.60 |
| 97 | 2004-08-02 | 8.75 | 97000 | 82727.87 |
| 98 | 2004-09-01 | 8.14 | 98000 | 77960.56 |
| 99 | 2004-10-01 | 9.47 | 99000 | 91698.59 |
| 100 | 2004-11-01 | 9.96 | 100000 | 97443.29 |
| 101 | 2004-12-01 | 9.92 | 101000 | 98051.95 |
| 102 | 2005-01-03 | 9.47 | 102000 | 94604.03 |
| 103 | 2005-02-01 | 10.77 | 103000 | 108590.85 |
| 104 | 2005-03-01 | 11.81 | 104000 | 120076.88 |
| 105 | 2005-04-01 | 12.72 | 105000 | 130329.20 |
| 106 | 2005-05-02 | 10.93 | 106000 | 112988.85 |
| 107 | 2005-06-01 | 8.2 | 107000 | 85767.48 |
| 108 | 2005-07-01 | 7.88 | 108000 | 83420.46 |
| 109 | 2005-08-01 | 8.32 | 109000 | 89078.45 |
| 110 | 2005-09-01 | 8.49 | 110000 | 91898.57 |
| 111 | 2005-10-03 | 9.83 | 111000 | 107403.17 |
| 112 | 2005-11-01 | 10.74 | 112000 | 118345.88 |
| 113 | 2005-12-01 | 12.54 | 113000 | 139180.39 |
| 114 | 2006-01-03 | 12 | 114000 | 134186.98 |
| 115 | 2006-02-01 | 11.71 | 115000 | 131944.12 |
| 116 | 2006-03-01 | 12.7 | 116000 | 144099.09 |
| 117 | 2006-04-03 | 11.2 | 117000 | 128079.51 |
| 118 | 2006-05-01 | 12.86 | 118000 | 148062.73 |
| 119 | 2006-06-01 | 12.55 | 119000 | 145493.56 |
| 120 | 2006-07-03 | 12.61 | 120000 | 147189.15 |
| 121 | 2006-08-01 | 12.5 | 121000 | 146905.19 |
| 122 | 2006-09-01 | 14.95 | 122000 | 176698.60 |
| 123 | 2006-10-02 | 15.46 | 123000 | 183726.45 |
| 124 | 2006-11-01 | 19.15 | 124000 | 228578.36 |
| 125 | 2006-12-01 | 22.36 | 125000 | 267893.59 |
| 126 | 2007-01-03 | 23.9 | 126000 | 287344.22 |
| 127 | 2007-02-01 | 27.56 | 127000 | 332347.56 |
| 128 | 2007-03-01 | 34.89 | 128000 | 421740.43 |
| 129 | 2007-04-02 | 37.04 | 129000 | 448729.02 |
| 130 | 2007-05-01 | 38.24 | 130000 | 464266.68 |
| 131 | 2007-06-01 | 35.81 | 131000 | 435764.38 |
| 132 | 2007-07-02 | 32.65 | 132000 | 398311.00 |
| 133 | 2007-08-01 | 29.87 | 133000 | 365396.62 |
| 134 | 2007-09-04 | 28.19 | 134000 | 345845.35 |
| 135 | 2007-10-01 | 25.59 | 135000 | 314947.59 |
| 136 | 2007-11-01 | 23.82 | 136000 | 294163.41 |
| 137 | 2007-12-03 | 19.98 | 137000 | 247741.60 |
| 138 | 2008-01-02 | 21.07 | 138000 | 262257.03 |
| 139 | 2008-02-01 | 20.24 | 139000 | 252926.07 |
| 140 | 2008-03-03 | 21.55 | 140000 | 270296.28 |
| 141 | 2008-04-01 | 22.9 | 141000 | 288229.00 |
| 142 | 2008-05-01 | 23.68 | 142000 | 299046.41 |
| 143 | 2008-06-02 | 25.4 | 143000 | 321767.68 |
| 144 | 2008-07-01 | 20.48 | 144000 | 260441.03 |
| 145 | 2008-08-01 | 14.05 | 145000 | 179671.70 |
| 146 | 2008-09-02 | 16.04 | 146000 | 206119.86 |
| 147 | 2008-10-01 | 12.89 | 147000 | 166641.21 |
| 148 | 2008-11-03 | 8.86 | 148000 | 115541.59 |
| 149 | 2008-12-01 | 7.57 | 149000 | 99718.95 |
| 150 | 2009-01-02 | 8.62 | 150000 | 114550.50 |
| 151 | 2009-02-02 | 7.92 | 151000 | 106248.26 |
| 152 | 2009-03-02 | 8.55 | 152000 | 115699.83 |
| 153 | 2009-04-01 | 11.41 | 153000 | 155401.76 |
| 154 | 2009-05-01 | 13.24 | 154000 | 181325.96 |
| 155 | 2009-06-01 | 12.64 | 155000 | 174108.77 |
| 156 | 2009-07-01 | 15.58 | 156000 | 215605.59 |
| 157 | 2009-08-03 | 16.01 | 157000 | 222556.20 |
| 158 | 2009-09-01 | 16.58 | 158000 | 231479.81 |
| 159 | 2009-10-01 | 16.46 | 159000 | 230804.44 |
| 160 | 2009-11-02 | 18.5 | 160000 | 260409.61 |
| 161 | 2009-12-01 | 19.56 | 161000 | 276330.38 |
| 162 | 2010-01-04 | 20.66 | 162000 | 292870.43 |
| 163 | 2010-02-01 | 19.08 | 163000 | 271472.79 |
| 164 | 2010-03-01 | 18.06 | 164000 | 257960.09 |
| 165 | 2010-04-01 | 16.91 | 165000 | 242534.06 |
| 166 | 2010-05-03 | 16.87 | 166000 | 242960.36 |
| 167 | 2010-06-01 | 12.48 | 167000 | 180735.94 |
| 168 | 2010-07-01 | 12.98 | 168000 | 188976.96 |
| 169 | 2010-08-02 | 14.01 | 169000 | 204972.82 |
| 170 | 2010-09-01 | 13.27 | 170000 | 195146.28 |
| 171 | 2010-10-01 | 14.79 | 171000 | 218499.13 |
| 172 | 2010-11-01 | 15.21 | 172000 | 225703.97 |
| 173 | 2010-12-01 | 19.69 | 173000 | 293183.51 |
| 174 | 2011-01-03 | 20.75 | 174000 | 309966.88 |
| 175 | 2011-02-01 | 22.16 | 175000 | 332029.69 |
| 176 | 2011-03-01 | 21.7 | 176000 | 326137.37 |
| 177 | 2011-04-01 | 19.13 | 177000 | 288511.89 |
| 178 | 2011-05-02 | 19.74 | 178000 | 298711.69 |
| 179 | 2011-06-01 | 17.87 | 179000 | 271414.28 |
| 180 | 2011-07-01 | 21.05 | 180000 | 320712.96 |
| 181 | 2011-08-01 | 19.72 | 181000 | 301449.39 |
| 182 | 2011-09-01 | 17.27 | 182000 | 264997.51 |
| 183 | 2011-10-03 | 14.38 | 183000 | 221652.24 |
| 184 | 2011-11-01 | 16.36 | 184000 | 253171.81 |
| 185 | 2011-12-01 | 17.48 | 185000 | 271503.87 |
| 186 | 2012-01-03 | 16.09 | 186000 | 250914.03 |
| 187 | 2012-02-01 | 17.54 | 187000 | 274525.92 |
| 188 | 2012-03-01 | 16.04 | 188000 | 252048.79 |
| 189 | 2012-04-02 | 16.58 | 189000 | 261534.22 |
| 190 | 2012-05-01 | 15.16 | 190000 | 240135.03 |
| 191 | 2012-06-01 | 14.69 | 191000 | 233690.21 |
| 192 | 2012-07-02 | 16.03 | 192000 | 256007.09 |
| 193 | 2012-08-01 | 15.95 | 193000 | 255729.45 |
| 194 | 2012-09-04 | 16.79 | 194000 | 270197.33 |
| 195 | 2012-10-01 | 17.23 | 195000 | 278278.14 |
| 196 | 2012-11-01 | 16.89 | 196000 | 273786.87 |
| 197 | 2012-12-03 | 17.32 | 197000 | 281757.17 |
| 198 | 2013-01-02 | 17.96 | 198000 | 293168.52 |
| 199 | 2013-02-01 | 18.77 | 199000 | 307390.49 |
| 200 | 2013-03-01 | 19.1 | 200000 | 313794.80 |
| 201 | 2013-04-01 | 21.26 | 201000 | 350281.54 |
| 202 | 2013-05-01 | 20.8 | 202000 | 343702.54 |
| 203 | 2013-06-03 | 23 | 203000 | 381055.69 |
| 204 | 2013-07-01 | 23.91 | 204000 | 397132.24 |
| 205 | 2013-08-01 | 25.58 | 205000 | 425870.05 |
| 206 | 2013-09-03 | 24.15 | 206000 | 403062.61 |
| 207 | 2013-10-01 | 25.09 | 207000 | 419751.18 |
| 208 | 2013-11-01 | 25.54 | 208000 | 428279.60 |
| 209 | 2013-12-02 | 25.16 | 209000 | 422907.39 |
| 210 | 2014-01-02 | 23.8 | 210000 | 401047.53 |
| 211 | 2014-02-03 | 21.29 | 211000 | 359752.18 |
| 212 | 2014-03-03 | 24.04 | 212000 | 407220.87 |
| 213 | 2014-04-01 | 24.96 | 213000 | 423805.03 |
| 214 | 2014-05-01 | 24.22 | 214000 | 412240.30 |
| 215 | 2014-06-02 | 26.62 | 215000 | 454089.88 |
| 216 | 2014-07-01 | 29.46 | 216000 | 503535.23 |
| 217 | 2014-08-01 | 27.36 | 217000 | 468641.68 |
| 218 | 2014-09-02 | 27.06 | 218000 | 464503.06 |
| 219 | 2014-10-01 | 24.35 | 219000 | 418984.09 |
| 220 | 2014-11-03 | 25.61 | 220000 | 441664.58 |
| 221 | 2014-12-01 | 23.32 | 221000 | 403171.73 |
| 222 | 2015-01-02 | 23.52 | 222000 | 407629.47 |
| 223 | 2015-02-02 | 22.19 | 223000 | 385578.99 |
| 224 | 2015-03-02 | 24.55 | 224000 | 427586.94 |
| 225 | 2015-04-01 | 25.64 | 225000 | 447571.45 |
| 226 | 2015-05-01 | 26.35 | 226000 | 460965.20 |
| 227 | 2015-06-01 | 25.75 | 227000 | 451468.84 |
| 228 | 2015-07-01 | 27.26 | 228000 | 478943.33 |
| 229 | 2015-08-03 | 27.28 | 229000 | 480294.71 |
| 230 | 2015-09-01 | 26.73 | 230000 | 471611.35 |
| 231 | 2015-10-01 | 27.12 | 231000 | 479492.33 |
| 232 | 2015-11-02 | 29.77 | 232000 | 527345.38 |
| 233 | 2015-12-01 | 29.48 | 233000 | 523208.32 |
| 234 | 2016-01-04 | 27.28 | 234000 | 485162.92 |
| 235 | 2016-02-01 | 27.05 | 235000 | 482072.47 |
| 236 | 2016-03-01 | 28.71 | 236000 | 512656.22 |
| 237 | 2016-04-01 | 28.785 | 237000 | 514995.45 |
| 238 | 2016-05-02 | 28.445 | 238000 | 509912.47 |
| 239 | 2016-06-01 | 27.895 | 239000 | 501053.03 |
| 240 | 2016-07-01 | 27.605 | 240000 | 496844.02 |
| 241 | 2016-08-01 | 29.405 | 241000 | 530241.02 |
| 242 | 2016-09-01 | 29.005 | 242000 | 524028.08 |
| 243 | 2016-10-03 | 29.695 | 243000 | 537494.18 |
| 244 | 2016-11-01 | 28.595 | 244000 | 518583.64 |
| 245 | 2016-12-01 | 28.995 | 245000 | 526837.83 |
| 246 | 2017-01-03 | 31.145 | 246000 | 566903.23 |
| 247 | 2017-02-01 | 30.095 | 247000 | 548791.06 |
| 248 | 2017-03-01 | 31.845 | 248000 | 581702.82 |
| 249 | 2017-04-03 | 30.265 | 249000 | 553841.45 |
| 250 | 2017-05-01 | 32.315 | 250000 | 592355.90 |
| 251 | 2017-06-01 | 43.565 | 251000 | 799576.04 |
| 252 | 2017-07-03 | 41.315 | 252000 | 759280.37 |
| 253 | 2017-08-01 | 42.915 | 253000 | 789684.91 |
| 254 | 2017-09-01 | 41.115 | 254000 | 757562.86 |
| 255 | 2017-10-02 | 43.365 | 255000 | 800020.15 |
| 256 | 2017-11-01 | 42.615 | 256000 | 787183.76 |
| 257 | 2017-12-01 | 41.465 | 257000 | 766940.97 |
| 258 | 2018-01-02 | 41.415 | 258000 | 767016.16 |
| 259 | 2018-02-01 | 41.065 | 259000 | 761534.08 |
| 260 | 2018-03-01 | 36.965 | 260000 | 686501.21 |
| 261 | 2018-04-02 | 31.935 | 261000 | 594085.79 |
| 262 | 2018-05-01 | 33.685 | 262000 | 627640.98 |
| 263 | 2018-06-01 | 37.235 | 263000 | 694786.91 |
| 264 | 2018-07-02 | 36.785 | 264000 | 687390.13 |
| 265 | 2018-08-01 | 33.835 | 265000 | 633264.37 |
| 266 | 2018-09-04 | 27.385 | 266000 | 513544.55 |
| 267 | 2018-10-01 | 27.355 | 267000 | 513981.97 |
| 268 | 2018-11-01 | 27.025 | 268000 | 508781.49 |
| 269 | 2018-12-03 | 30.825 | 269000 | 581321.53 |
| 270 | 2019-01-02 | 30.685 | 270000 | 579681.30 |
| 271 | 2019-02-01 | 35.385 | 271000 | 669470.68 |
| 272 | 2019-03-01 | 36.515 | 272000 | 691849.85 |
| 273 | 2019-04-01 | 37.845 | 273000 | 718049.37 |
| 274 | 2019-05-01 | 38.075 | 274000 | 723413.26 |
| 275 | 2019-06-03 | 40.505 | 275000 | 770582.51 |
| 276 | 2019-07-01 | 48.175 | 276000 | 917499.50 |
| 277 | 2019-08-01 | 49.005 | 277000 | 934306.97 |
| 278 | 2019-09-03 | 48.545 | 278000 | 926536.82 |
| 279 | 2019-10-01 | 49.495 | 279000 | 945668.65 |
| 280 | 2019-11-01 | 50.355 | 280000 | 963100.11 |
| 281 | 2019-12-02 | 47.095 | 281000 | 901748.68 |
| 282 | 2020-01-02 | 41.905 | 282000 | 803373.46 |
| 283 | 2020-02-03 | 43.115 | 283000 | 827570.74 |
| 284 | 2020-03-02 | 41.485 | 284000 | 797283.71 |
| 285 | 2020-04-01 | 35.365 | 285000 | 680665.87 |
| 286 | 2020-05-01 | 39.735 | 286000 | 765774.73 |
| 287 | 2020-06-01 | 45.165 | 287000 | 871421.93 |
| 288 | 2020-07-01 | 49.125 | 288000 | 948826.91 |
| 289 | 2020-08-03 | 51.385 | 289000 | 993477.78 |
| 290 | 2020-09-01 | 60.935 | 290000 | 1179117.51 |
| 291 | 2020-10-01 | 58.125 | 291000 | 1125742.85 |
| 292 | 2020-11-02 | 59.505 | 292000 | 1153470.16 |
| 293 | 2020-12-01 | 70.615 | 293000 | 1369831.12 |
| 294 | 2021-01-04 | 77.285 | 294000 | 1500219.68 |
| 295 | 2021-02-01 | 83.375 | 295000 | 1619435.87 |
| 296 | 2021-03-01 | 94.065 | 296000 | 1828073.28 |
| 297 | 2021-04-01 | 105.265 | 297000 | 2046735.75 |
| 298 | 2021-05-03 | 109.675 | 298000 | 2133482.25 |
| 299 | 2021-06-01 | 115.595 | 299000 | 2249642.63 |
| 300 | 2021-07-01 | 108.285 | 300000 | 2108379.66 |
| 301 | 2021-08-02 | 107.95 | 301000 | 2102857.00 |
| 302 | 2021-09-01 | 113.95 | 302000 | 2220736.50 |
| 303 | 2021-10-01 | 100.435 | 303000 | 1958346.82 |
| 304 | 2021-11-01 | 103.015 | 304000 | 2009653.33 |
| 305 | 2021-12-01 | 89.545 | 305000 | 1747875.77 |
| 306 | 2022-01-03 | 97.605 | 306000 | 1906203.13 |
| 307 | 2022-02-01 | 84.525 | 307000 | 1651753.75 |
| 308 | 2022-03-01 | 83.435 | 308000 | 1631453.41 |
| 309 | 2022-04-01 | 89.185 | 309000 | 1744886.52 |
| 310 | 2022-05-02 | 80.425 | 310000 | 1574498.89 |
| 311 | 2022-06-01 | 73.675 | 311000 | 1443352.58 |
| 312 | 2022-07-01 | 74.825 | 312000 | 1466882.00 |
| 313 | 2022-08-01 | 81.565 | 313000 | 1600014.11 |
| 314 | 2022-09-01 | 58.705 | 314000 | 1152582.52 |
| 315 | 2022-10-03 | 51.615 | 315000 | 1014381.26 |
| 316 | 2022-11-01 | 51.665 | 316000 | 1016363.90 |
| 317 | 2022-12-01 | 56.645 | 317000 | 1115331.42 |
| 318 | 2023-01-03 | 51.775 | 318000 | 1020441.87 |
| 319 | 2023-02-01 | 60.185 | 319000 | 1187195.92 |
| 320 | 2023-03-01 | 47.515 | 320000 | 938270.32 |
| 321 | 2023-04-03 | 44.485 | 321000 | 879437.44 |
| 322 | 2023-05-01 | 42.115 | 322000 | 833584.19 |
| 323 | 2023-06-01 | 40.175 | 323000 | 796185.68 |
| 324 | 2023-07-03 | 42.11 | 324000 | 835533.39 |
| 325 | 2023-08-01 | 41.125 | 325000 | 816989.33 |
| 326 | 2023-09-01 | 37.95 | 326000 | 754914.78 |
| 327 | 2023-10-02 | 34.635 | 327000 | 689971.63 |
| 328 | 2023-11-01 | 28.355 | 328000 | 565866.34 |
| 329 | 2023-12-01 | 27.475 | 329000 | 549304.62 |
| 330 | 2024-01-02 | 29.745 | 330000 | 595688.48 |
| 331 | 2024-02-01 | 28.335 | 331000 | 568451.10 |
| 332 | 2024-03-01 | 22.105 | 332000 | 444466.09 |
| 333 | 2024-04-01 | 18.445 | 333000 | 371874.33 |
| 334 | 2024-05-01 | 15.575 | 334000 | 315011.53 |
| 335 | 2024-06-03 | 14.515 | 335000 | 294572.54 |
| 336 | 2024-07-01 | 14.045 | 336000 | 286034.20 |
| 337 | 2024-08-01 | 15.805 | 337000 | 322877.57 |
| 338 | 2024-09-03 | 13.275 | 338000 | 272192.64 |
| 339 | 2024-10-01 | 14.295 | 339000 | 294106.88 |
| 340 | 2024-11-01 | 13.485 | 340000 | 278441.85 |
| 341 | 2024-12-02 | 13.515 | 341000 | 280061.30 |
| 342 | 2025-01-02 | 13.105 | 342000 | 272565.18 |
| 343 | 2025-02-03 | 11.89 | 343000 | 248294.92 |
| 344 | 2025-03-03 | 11.665 | 344000 | 244596.32 |
| 345 | 2025-04-01 | 11.555 | 345000 | 243289.80 |
| 346 | 2025-05-01 | 12.215 | 346000 | 258186.06 |
| 347 | 2025-06-02 | 12.98 | 347000 | 275355.71 |
| 348 | 2025-07-01 | 13.225 | 348000 | 281553.10 |
| 349 | 2025-08-01 | 11.375 | 349000 | 243167.60 |
| 350 | 2025-09-02 | 12.13 | 350000 | 260307.52 |
| 351 | 2025-10-01 | 11.715 | 351000 | 252401.70 |
| 352 | 2025-11-03 | 11.445 | 352000 | 247584.50 |